Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbank Capital Inc (CSE: GBC )

0.0300 UNCHANGED
Official Closing Price Updated: 9:37 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2015 0.2000 0.2000 0.2000 0 +0.05(+33.33%)
Aug 18, 2015 0.1500 0.1500 0.1500 0.1500 1,144 +0.05(+50.00%)
Aug 10, 2015 0.1000 0.1000 0.1000 0 -0.07(-41.18%)
Aug 07, 2015 0.1700 0.1700 0.1700 0.1700 4,763 +0.05(+41.67%)
Jul 29, 2015 0.1200 0.1200 0.1200 128 -0.03(-20.00%)
Jul 24, 2015 0.1500 0.1500 0.1500 0 -0.10(-38.78%)
Jul 23, 2015 0.2350 0.2450 0.2350 0.2450 3,100 +0.04(+22.50%)
Jul 22, 2015 0.2000 0.2000 0.2000 0.2000 1,000 -0.04(-18.37%)
Jul 08, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 02, 2015 0.2500 0.2500 0.2500 7 +0.05(+25.00%)
Jun 30, 2015 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 24, 2015 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Jun 19, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 18, 2015 0.2350 0.2350 0.1800 0.2100 4,000 -0.02(-8.70%)
Jun 17, 2015 0.1250 0.2300 0.1250 0.2300 5,000 +0.11(+91.67%)
Jun 15, 2015 0.1200 0.1200 0.1200 321 -0.03(-20.00%)
Jun 12, 2015 0.1500 0.1500 0.1500 0.1500 5,591 -0.06(-28.57%)
Jun 11, 2015 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Jun 10, 2015 0.2550 0.2900 0.2100 0.2100 7,600 -0.12(-36.36%)
Jun 09, 2015 0.1950 0.3500 0.1950 0.3300 23,000 +0.20(+153.85%)
Jun 08, 2015 0.1500 0.1500 0.1250 0.1300 7,093 -0.01(-7.14%)
Jun 05, 2015 0.1400 0.1400 0.1400 0.1400 2,500 +0.02(+12.00%)
Jun 04, 2015 0.1300 0.1300 0.1250 0.1250 3,183 +0.01(+13.64%)
Jun 03, 2015 0.1100 0.1100 0.1100 0.1100 3,747 +0.04(+57.14%)
Jun 02, 2015 0.0750 0.0750 0.0700 0.0700 28,804 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.