Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ABCOURT MINES (TSV: ABI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jun 14, 2024 0.0450 0.0450 0.0450 0.0450 121,000 +0.00(+0.00%)
Jun 13, 2024 0.0450 0.0450 0.0450 0.0450 289,000 +0.00(+0.00%)
Jun 12, 2024 0.0450 0.0450 0.0450 0.0450 136,843 +0.00(+0.00%)
Jun 11, 2024 0.0500 0.0500 0.0450 0.0450 124,577 +0.00(+0.00%)
Jun 10, 2024 0.0500 0.0500 0.0450 0.0450 28,000 +0.00(+0.00%)
Jun 07, 2024 0.0500 0.0500 0.0450 0.0450 622,070 -0.01(-10.00%)
Jun 06, 2024 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jun 05, 2024 0.0500 0.0500 0.0500 0.0500 535,512 +0.01(+11.11%)
Jun 04, 2024 0.0500 0.0500 0.0450 0.0450 6,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.