Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: WA )

0.0150 UNCHANGED
Last Price Updated: 1:53 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 29, 2019 0.0650 0.0750 0.0650 0.0750 30,000 +0.01(+25.00%)
Aug 28, 2019 0.0550 0.0700 0.0550 0.0600 73,000 +0.00(+9.09%)
Aug 27, 2019 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0600 0.0600 0.0550 0.0550 232,000 -0.01(-15.38%)
Aug 23, 2019 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Aug 22, 2019 0.0500 0.0650 0.0500 0.0650 16,000 +0.01(+8.33%)
Aug 21, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 18,000 +0.00(+0.00%)
Aug 19, 2019 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Aug 16, 2019 0.0750 0.0750 0.0650 0.0650 155,000 -0.01(-18.75%)
Aug 15, 2019 0.0800 0.0800 0.0800 0.0800 10,499 -0.01(-5.88%)
Aug 14, 2019 0.0800 0.0850 0.0800 0.0850 24,000 +0.01(+6.25%)
Aug 13, 2019 0.0750 0.0800 0.0750 0.0800 12,500 +0.01(+6.67%)
Aug 01, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jul 12, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 10, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0 -0.02(-21.43%)
Jul 02, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jun 24, 2019 0.0600 0.0750 0.0600 0.0750 270,000 +0.01(+25.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0.0600 27,000 +0.00(+0.00%)
Jun 20, 2019 0.0500 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
Jun 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 17, 2019 0.0550 0.0550 0.0550 2 +0.00(+0.00%)
Jun 14, 2019 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Jun 13, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.