Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolomondo Corp (TSV: ECM )

0.2400 +0.0400 (+20.00%)
Streaming Delayed Price Updated: 3:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.3400 0.3400 0.3400 0 +0.03(+7.94%)
Aug 30, 2018 0.3150 0.3150 0.3150 0.3150 500 -0.03(-7.35%)
Aug 29, 2018 0.3450 0.3450 0.3400 0.3400 5,541 +0.00(+0.00%)
Aug 22, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Aug 16, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Aug 07, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 02, 2018 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Aug 01, 2018 0.3350 0.3350 0.3350 0.3350 5,000 +0.00(+0.00%)
Jul 31, 2018 0.3400 0.3400 0.3350 0.3350 35,000 -0.01(-1.47%)
Jul 24, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 19, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 16, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 10, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 29, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 27, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jun 21, 2018 0.3400 0.3400 0.3400 0 +0.04(+13.33%)
Jun 20, 2018 0.3200 0.3200 0.3000 0.3000 22,500 -0.05(-14.29%)
Jun 19, 2018 0.3500 0.3500 0.3500 0.3500 5,000 -0.01(-2.78%)
Jun 14, 2018 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Jun 13, 2018 0.3650 0.3700 0.3650 0.3700 5,000 +0.01(+2.78%)
Jun 12, 2018 0.3500 0.3600 0.3500 0.3600 11,000 -0.01(-1.37%)
Jun 04, 2018 0.3650 0.3650 0.3650 0 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.