Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2850 -0.0050 (-1.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.03(-6.67%)
Aug 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 27, 2013 0.4200 0.4500 0.4000 0.4500 127,500 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Aug 22, 2013 0.3750 0.4500 0.3750 0.4500 4,400 +0.05(+12.50%)
Aug 21, 2013 0.4000 0.4000 0.4000 0.4000 20,000 -0.02(-4.76%)
Aug 20, 2013 0.4500 0.4500 0.4000 0.4200 19,800 +0.02(+5.00%)
Aug 19, 2013 0.4050 0.4500 0.4000 0.4000 59,500 -0.05(-11.11%)
Aug 16, 2013 0.4000 0.4500 0.4000 0.4500 2,500 +0.01(+2.27%)
Aug 15, 2013 0.4400 0.4400 0.4400 0.4400 2,000 -0.02(-4.35%)
Aug 13, 2013 0.4600 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 12, 2013 0.4500 0.4500 0.4500 0.4500 25,000 -0.03(-6.25%)
Aug 09, 2013 0.4800 0.4800 0.4800 0.4800 3,500 +0.00(+0.00%)
Aug 08, 2013 0.4900 0.4900 0.4800 0.4800 28,300 +0.02(+4.35%)
Aug 02, 2013 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Aug 01, 2013 0.4950 0.4950 0.4500 0.4500 36,400 -0.05(-10.00%)
Jul 31, 2013 0.4700 0.5000 0.4700 0.5000 10,500 +0.09(+21.95%)
Jul 30, 2013 0.4700 0.4700 0.4100 0.4100 33,100 -0.04(-8.89%)
Jul 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 25, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 24, 2013 0.5100 0.5100 0.4500 0.4500 92,200 -0.10(-18.18%)
Jul 23, 2013 0.5200 0.5500 0.5000 0.5500 18,000 +0.05(+10.00%)
Jul 22, 2013 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jul 19, 2013 0.5500 0.5500 0.5000 0.5000 22,000 +0.09(+21.95%)
Jul 18, 2013 0.4100 0.4100 0.4100 0.4100 0 -0.14(-25.45%)
Jul 17, 2013 0.4000 0.5500 0.4000 0.5500 10,600 +0.15(+37.50%)
Jul 16, 2013 0.4000 0.4400 0.4000 0.4000 7,500 -0.02(-4.76%)
Jul 15, 2013 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jul 12, 2013 0.5000 0.5750 0.4200 0.4200 31,354 -0.03(-6.67%)
Jul 11, 2013 0.4500 0.4500 0.4500 0.4500 31,421 +0.03(+7.14%)
Jul 10, 2013 0.4200 0.4200 0.4200 0.4200 3,480 -0.03(-6.67%)
Jul 09, 2013 0.4500 0.4500 0.4500 0.4500 26,415 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4500 0.4500 4,000 +0.00(+0.00%)
Jul 05, 2013 0.4500 0.4500 0.4500 0.4500 47,028 +0.00(+0.00%)
Jul 04, 2013 0.4500 0.4500 0.4500 0.4500 40,000 +0.00(+0.00%)
Jul 03, 2013 0.4500 0.4500 0.4500 0.4500 31,200 +0.00(+0.00%)
Jul 02, 2013 0.4500 0.4500 0.4500 0.4500 22,800 +0.00(+0.00%)
Jun 28, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 27, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 26, 2013 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jun 25, 2013 0.4500 0.4500 0.4500 0.4500 14,028 +0.00(+0.00%)
Jun 24, 2013 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Jun 21, 2013 0.4500 0.4500 0.4500 0.4500 7,976 +0.00(+0.00%)
Jun 20, 2013 0.4500 0.4500 0.4500 0.4500 2,157 +0.00(+0.00%)
Jun 19, 2013 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Jun 18, 2013 0.4500 0.4500 0.4500 0.4500 25,850 +0.00(+0.00%)
Jun 17, 2013 0.4500 0.4500 0.4500 0.4500 50,550 +0.00(+0.00%)
Jun 14, 2013 0.4700 0.4700 0.4500 0.4500 25,688 -0.04(-8.16%)
Jun 13, 2013 0.4900 0.4900 0.4700 0.4900 55,500 +0.00(+0.00%)
Jun 12, 2013 0.4900 0.4900 0.4900 0.4900 34,000 +0.00(+0.00%)
Jun 11, 2013 0.5000 0.5000 0.4900 0.4900 41,500 -0.01(-2.00%)
Jun 10, 2013 0.4550 0.5000 0.4500 0.5000 65,186 +0.00(+0.00%)
Jun 07, 2013 0.5100 0.5100 0.5000 0.5000 41,280 +0.01(+1.01%)
Jun 06, 2013 0.5100 0.5100 0.4950 0.4950 17,500 -0.01(-1.00%)
Jun 05, 2013 0.5700 0.5800 0.5000 0.5000 24,300 -0.08(-13.79%)
Jun 04, 2013 0.5800 0.5800 0.5800 0.5800 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.