Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West High Yield Resources Ltd (TSV: WHY )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 11:46 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.4050 0.4050 0.4000 0.4000 3,000 -0.01(-2.44%)
Aug 30, 2010 0.4150 0.4150 0.4100 0.4100 5,000 -0.02(-4.65%)
Aug 27, 2010 0.5000 0.5000 0.3700 0.4300 28,200 -0.08(-15.69%)
Aug 26, 2010 0.5100 0.5100 0.5100 0.5100 5,000 +0.00(+0.00%)
Aug 25, 2010 0.5100 0.5100 0.5100 0.5100 4,500 +0.01(+2.00%)
Aug 24, 2010 0.5100 0.5100 0.5000 0.5000 9,450 -0.01(-1.96%)
Aug 23, 2010 0.5100 0.5100 0.5100 0.5100 1,800 -0.04(-7.27%)
Aug 20, 2010 0.5200 0.5500 0.5200 0.5500 8,200 +0.03(+5.77%)
Aug 19, 2010 0.5500 0.5500 0.5200 0.5200 20,000 -0.03(-5.45%)
Aug 18, 2010 0.5500 0.5500 0.5500 0.5500 6,100 +0.00(+0.00%)
Aug 17, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.04(-6.78%)
Aug 16, 2010 0.5700 0.5900 0.5700 0.5900 19,000 +0.02(+3.51%)
Aug 13, 2010 0.5500 0.5700 0.5500 0.5700 7,000 +0.05(+9.62%)
Aug 12, 2010 0.5500 0.5700 0.5200 0.5200 22,900 -0.01(-1.89%)
Aug 11, 2010 0.5600 0.5800 0.5300 0.5300 28,000 -0.03(-5.36%)
Aug 10, 2010 0.5300 0.5600 0.5300 0.5600 25,000 +0.04(+7.69%)
Aug 09, 2010 0.5200 0.5200 0.5200 0.5200 1,478 -0.06(-10.34%)
Aug 06, 2010 0.5800 0.5800 0.5800 0.5800 290 +0.00(+0.00%)
Aug 05, 2010 0.5800 0.5800 0.5800 0.5800 6,000 +0.04(+7.41%)
Aug 04, 2010 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Aug 03, 2010 0.5400 0.5400 0.5400 0.5400 280 +0.02(+3.85%)
Jul 30, 2010 0.5700 0.5700 0.5200 0.5200 12,400 +0.00(+0.00%)
Jul 29, 2010 0.5700 0.5700 0.5200 0.5200 14,987 -0.06(-10.34%)
Jul 28, 2010 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jul 27, 2010 0.5800 0.5800 0.5800 0.5800 550 -0.01(-1.69%)
Jul 26, 2010 0.5800 0.5900 0.5800 0.5900 7,250 +0.04(+7.27%)
Jul 23, 2010 0.5500 0.5500 0.5500 0.5500 4,220 +0.00(+0.00%)
Jul 22, 2010 0.5500 0.5500 0.5500 0.5500 23,366 +0.01(+1.85%)
Jul 21, 2010 0.5500 0.5500 0.5400 0.5400 4,775 -0.01(-1.82%)
Jul 20, 2010 0.5500 0.5500 0.5500 0.5500 16,400 +0.03(+5.77%)
Jul 19, 2010 0.5200 0.5200 0.5200 0.5200 14,000 +0.00(+0.00%)
Jul 16, 2010 0.5200 0.5200 0.5200 0.5200 16,500 +0.00(+0.00%)
Jul 15, 2010 0.5400 0.5400 0.5000 0.5200 29,900 -0.03(-5.45%)
Jul 14, 2010 0.5500 0.5500 0.5500 0.5500 5,000 -0.03(-5.17%)
Jul 13, 2010 0.5700 0.5800 0.5700 0.5800 7,900 +0.06(+11.54%)
Jul 12, 2010 0.5500 0.5500 0.5200 0.5200 31,500 -0.08(-13.33%)
Jul 09, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 08, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 07, 2010 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 06, 2010 0.5800 0.6000 0.5800 0.6000 7,000 +0.05(+9.09%)
Jul 02, 2010 0.6000 0.6000 0.5500 0.5500 35,500 +0.03(+5.77%)
Jun 30, 2010 0.5200 0.5300 0.5200 0.5200 5,150 -0.02(-3.70%)
Jun 29, 2010 0.5500 0.5600 0.5400 0.5400 27,000 -0.05(-8.47%)
Jun 25, 2010 0.5500 0.5900 0.5200 0.5900 5,500 +0.04(+7.27%)
Jun 24, 2010 0.5700 0.5700 0.5500 0.5500 13,930 -0.02(-3.51%)
Jun 23, 2010 0.5500 0.5900 0.5400 0.5700 47,000 +0.01(+1.79%)
Jun 22, 2010 0.5600 0.5600 0.5600 0.5600 3,153 -0.01(-1.75%)
Jun 21, 2010 0.5800 0.6500 0.5700 0.5700 25,000 +0.03(+5.56%)
Jun 18, 2010 0.5500 0.5500 0.5400 0.5400 12,000 -0.04(-6.90%)
Jun 17, 2010 0.5500 0.5800 0.5500 0.5800 7,000 -0.03(-4.92%)
Jun 16, 2010 0.6000 0.6100 0.6000 0.6100 44,000 +0.01(+1.67%)
Jun 15, 2010 0.6000 0.6000 0.6000 0.6000 23,368 +0.06(+11.11%)
Jun 14, 2010 0.5300 0.6000 0.5300 0.5400 16,700 -0.07(-11.48%)
Jun 11, 2010 0.5900 0.6100 0.5900 0.6100 17,225 +0.04(+7.02%)
Jun 10, 2010 0.5700 0.6200 0.5700 0.5700 21,500 +0.02(+3.64%)
Jun 09, 2010 0.5400 0.5500 0.5400 0.5500 13,000 +0.04(+7.84%)
Jun 08, 2010 0.6000 0.6000 0.5100 0.5100 60,120 -0.04(-7.27%)
Jun 07, 2010 0.6400 0.6500 0.5500 0.5500 137,000 -0.10(-15.38%)
Jun 04, 2010 0.6400 0.6500 0.6400 0.6500 98,500 +0.05(+8.33%)
Jun 03, 2010 0.6000 0.6300 0.6000 0.6000 62,861 +0.00(+0.00%)
Jun 02, 2010 0.6100 0.6100 0.6000 0.6000 28,700 -0.04(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.