Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BGA )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2020 0.1800 0.1800 0.1800 0 +0.05(+38.46%)
Aug 11, 2020 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Jul 28, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 23, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jun 22, 2020 0.1600 0.1600 0.1500 0.1500 13,000 +0.00(+0.00%)
Jun 16, 2020 0.1500 0.1500 0.1500 0 -0.06(-28.57%)
Jun 12, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 04, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 03, 2020 0.2100 0.2100 0.2100 0.2100 5,000 +0.01(+2.44%)
Jun 02, 2020 0.1950 0.2100 0.1950 0.2050 46,210 +0.00(+2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.