Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GLAD )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4500 0.4500 0.4300 0.4350 103,822 +0.02(+3.57%)
Jun 14, 2024 0.4350 0.4350 0.4200 0.4200 9,761 -0.01(-2.33%)
Jun 13, 2024 0.4500 0.4500 0.4250 0.4300 26,950 -0.04(-7.53%)
Jun 12, 2024 0.4550 0.4650 0.4500 0.4650 41,878 +0.01(+1.09%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4600 65,108 -0.01(-1.08%)
Jun 10, 2024 0.4500 0.4750 0.4500 0.4650 17,088 +0.02(+3.33%)
Jun 07, 2024 0.4600 0.4600 0.4500 0.4500 216,600 +0.00(+0.00%)
Jun 06, 2024 0.4300 0.4500 0.4300 0.4500 58,750 +0.01(+2.27%)
Jun 05, 2024 0.4700 0.4750 0.4150 0.4400 245,547 -0.03(-6.38%)
Jun 04, 2024 0.4750 0.4750 0.4600 0.4700 18,877 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.