Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4350 0.4350 0.4200 0.4200 9,761 -0.01(-2.33%)
Jun 13, 2024 0.4500 0.4500 0.4250 0.4300 26,950 -0.04(-7.53%)
Jun 12, 2024 0.4550 0.4650 0.4500 0.4650 41,878 +0.01(+1.09%)
Jun 11, 2024 0.4700 0.4700 0.4500 0.4600 65,108 -0.01(-1.08%)
Jun 10, 2024 0.4500 0.4750 0.4500 0.4650 17,088 +0.02(+3.33%)
Jun 07, 2024 0.4600 0.4600 0.4500 0.4500 216,600 +0.00(+0.00%)
Jun 06, 2024 0.4300 0.4500 0.4300 0.4500 58,750 +0.01(+2.27%)
Jun 05, 2024 0.4700 0.4750 0.4150 0.4400 245,547 -0.03(-6.38%)
Jun 04, 2024 0.4750 0.4750 0.4600 0.4700 18,877 -0.01(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.