Indicators

(TSV: OAM )

0.2950 -0.0050 (-1.67%)

Streaming Delayed Price Updated: 12:21 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	0.2600	0.3000	0.2600	0.3000	24,236	+0.03(+13.21%)
Jun 24, 2024	0.2650	0.2650	0.2650	0.2650	500	-0.01(-1.85%)
Jun 21, 2024	0.2500	0.2700	0.2500	0.2700	1,400	+0.00(+0.00%)
Jun 20, 2024	0.2700	0.2700	0.2500	0.2700	3,144	-0.02(-6.90%)
Jun 19, 2024	0.3000	0.3000	0.2900	0.2900	1,000	+0.00(+0.00%)
Jun 18, 2024	0.2450	0.3200	0.2450	0.2900	20,950	+0.04(+18.37%)
Jun 17, 2024	0.2550	0.2550	0.2450	0.2450	10,000	-0.01(-3.92%)
Jun 14, 2024	0.2550	0.2550	0.2550	0.2550	500	+0.01(+2.00%)
Jun 13, 2024	0.2800	0.2800	0.2450	0.2500	74,000	-0.02(-7.41%)
Jun 12, 2024	0.2800	0.2800	0.2700	0.2700	10,010	+0.00(+0.00%)
Jun 11, 2024	0.2800	0.2800	0.2700	0.2700	20,536	-0.01(-3.57%)
Jun 10, 2024	0.3000	0.3000	0.2800	0.2800	30,004	-0.02(-6.67%)
Jun 07, 2024	0.2900	0.3000	0.2750	0.3000	16,255	+0.00(+0.00%)
Jun 06, 2024	0.3000	0.3000	0.3000	0.3000	500	+0.01(+3.45%)
Jun 05, 2024	0.2700	0.2900	0.2700	0.2900	21,500	-0.01(-1.69%)
Jun 04, 2024	0.2950	0.2950	0.2950	0.2950	600	+0.02(+7.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.