Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CPR )

0.3800 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1300 0.1600 0.1300 0.1450 117,284 +0.01(+7.41%)
Aug 30, 2022 0.1250 0.1350 0.1250 0.1350 120,733 +0.03(+22.73%)
Aug 29, 2022 0.0950 0.1100 0.0900 0.1100 78,989 +0.02(+22.22%)
Aug 26, 2022 0.0800 0.0950 0.0800 0.0900 375,100 +0.01(+20.00%)
Aug 25, 2022 0.0650 0.0750 0.0650 0.0750 502,607 +0.01(+15.38%)
Aug 24, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Aug 22, 2022 0.0650 0 +0.00(+0.00%)
Aug 18, 2022 0.0650 0 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 72,600 -0.01(-7.69%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 11,344 +0.00(+0.00%)
Aug 15, 2022 0.0700 0.0700 0.0600 0.0650 311,918 -0.01(-7.14%)
Aug 11, 2022 0.0700 0 +0.00(+0.00%)
Aug 10, 2022 0.0750 0.0800 0.0700 0.0700 160,200 -0.01(-17.65%)
Aug 09, 2022 0.0800 0.0850 0.0800 0.0850 10,000 +0.01(+6.25%)
Aug 05, 2022 0.0800 250 +0.00(+0.00%)
Aug 03, 2022 0.0800 70 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0800 0.0800 0.0800 4,906 +0.01(+14.29%)
Jul 29, 2022 0.0700 0 -0.01(-17.65%)
Jul 28, 2022 0.0850 0.0850 0.0850 0.0850 2,030 -0.01(-10.53%)
Jul 27, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Jul 26, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+18.75%)
Jul 25, 2022 0.0800 0.0800 0.0650 0.0800 18,000 +0.01(+6.67%)
Jul 21, 2022 0.0750 200 +0.00(+7.14%)
Jul 20, 2022 0.0750 0.0750 0.0700 0.0700 65,005 -0.00(-6.67%)
Jul 19, 2022 0.0700 0.0750 0.0700 0.0750 64,549 +0.00(+7.14%)
Jul 18, 2022 0.0750 0.0750 0.0700 0.0700 101,500 +0.01(+7.69%)
Jul 15, 2022 0.0800 0.0800 0.0650 0.0650 108,000 -0.02(-23.53%)
Jul 14, 2022 0.0900 0.0900 0.0850 0.0850 33,300 -0.00(-5.56%)
Jul 13, 2022 0.0950 0.0950 0.0900 0.0900 134,500 -0.01(-5.26%)
Jul 11, 2022 0.0950 0 -0.01(-9.52%)
Jul 08, 2022 0.1050 0.1050 0.1050 0.1050 1,519 +0.00(+0.00%)
Jul 07, 2022 0.1050 0.1050 0.1050 0.1050 1,900 +0.00(+0.00%)
Jul 06, 2022 0.1100 0.1100 0.1050 0.1050 15,501 -0.01(-8.70%)
Jul 04, 2022 0.1150 0 +0.00(+0.00%)
Jun 30, 2022 0.1150 0 -0.02(-14.81%)
Jun 29, 2022 0.1350 0.1350 0.1350 0.1350 5,650 -0.01(-3.57%)
Jun 28, 2022 0.1450 0.1450 0.1400 0.1400 14,500 -0.00(-3.45%)
Jun 27, 2022 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jun 23, 2022 0.1400 0 +0.00(+0.00%)
Jun 22, 2022 0.1500 0.1500 0.1400 0.1400 11,500 -0.01(-6.67%)
Jun 21, 2022 0.1300 0.1700 0.1300 0.1500 26,280 +0.02(+15.38%)
Jun 20, 2022 0.1200 0.1300 0.1200 0.1300 33,500 +0.01(+13.04%)
Jun 17, 2022 0.1000 0.1150 0.1000 0.1150 58,500 +0.01(+15.00%)
Jun 16, 2022 0.1050 0.1150 0.1000 0.1000 60,000 -0.01(-9.09%)
Jun 14, 2022 0.1100 0 +0.01(+10.00%)
Jun 13, 2022 0.1000 0.1000 0.1000 0.1000 16,250 -0.00(-4.76%)
Jun 10, 2022 0.1150 0.1200 0.1050 0.1050 85,500 -0.01(-8.70%)
Jun 09, 2022 0.1150 0.1150 0.1150 0.1150 23,500 +0.00(+0.00%)
Jun 08, 2022 0.1100 0.1150 0.1100 0.1150 8,450 +0.01(+4.55%)
Jun 07, 2022 0.1100 0.1100 0.1100 0.1100 6,466 +0.00(+0.00%)
Jun 06, 2022 0.1150 0.1150 0.1100 0.1100 7,933 -0.01(-4.35%)
Jun 03, 2022 0.1150 0.1150 0.1150 0.1150 13,125 -0.00(-4.17%)
Jun 02, 2022 0.1200 0.1200 0.1200 0.1200 6,511 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.