Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2023 0.0250 0 -0.00(-16.67%)
Aug 28, 2023 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Aug 22, 2023 0.0300 50 -0.01(-25.00%)
Aug 21, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.01(+33.33%)
Aug 16, 2023 0.0300 0 -0.01(-14.29%)
Aug 14, 2023 0.0350 0 +0.00(+0.00%)
Aug 09, 2023 0.0350 0 -0.01(-22.22%)
Aug 04, 2023 0.0450 400 -0.01(-18.18%)
Jul 31, 2023 0.0550 0 +0.01(+22.22%)
Jul 28, 2023 0.0500 0.0500 0.0450 0.0450 91,000 -0.01(-25.00%)
Jul 27, 2023 0.0550 0.0600 0.0550 0.0600 101,000 +0.00(+9.09%)
Jul 26, 2023 0.0450 0.0550 0.0450 0.0550 99,000 +0.01(+22.22%)
Jul 25, 2023 0.0400 0.0450 0.0400 0.0450 103,000 +0.00(+12.50%)
Jul 21, 2023 0.0400 300 +0.00(+14.29%)
Jul 18, 2023 0.0350 0 +0.00(+0.00%)
Jul 14, 2023 0.0350 0 +0.00(+0.00%)
Jul 10, 2023 0.0350 0 +0.01(+40.00%)
Jul 06, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0 +0.00(+0.00%)
Jun 28, 2023 0.0250 0.0250 0.0250 0.0250 46,000 -0.00(-16.67%)
Jun 23, 2023 0.0300 0 +0.00(+0.00%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.