Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TBLL )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1350 0.1450 0.1350 0.1450 128,500 +0.01(+11.54%)
Aug 30, 2021 0.1300 0.1300 0.1300 0.1300 8,000 -0.01(-3.70%)
Aug 27, 2021 0.1550 0.1550 0.1350 0.1350 60,500 -0.02(-12.90%)
Aug 26, 2021 0.1600 0.1600 0.1350 0.1550 176,655 -0.01(-3.13%)
Aug 25, 2021 0.1750 0.1750 0.1600 0.1600 55,000 +0.00(+0.00%)
Aug 23, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 20, 2021 0.1650 0.1700 0.1600 0.1600 57,000 -0.01(-3.03%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1650 14,350 +0.00(+0.00%)
Aug 18, 2021 0.1800 0.1850 0.1600 0.1650 171,700 -0.01(-8.33%)
Aug 17, 2021 0.1800 0.1850 0.1800 0.1800 90,738 -0.01(-5.26%)
Aug 16, 2021 0.1900 0.1900 0.1900 0.1900 7,856 +0.01(+2.70%)
Aug 13, 2021 0.1800 0.1850 0.1800 0.1850 33,500 +0.01(+8.82%)
Aug 12, 2021 0.1750 0.1750 0.1700 0.1700 1,000 -0.01(-8.11%)
Aug 11, 2021 0.1750 0.1850 0.1750 0.1850 28,500 +0.01(+2.78%)
Aug 10, 2021 0.1850 0.1850 0.1800 0.1800 59,000 -0.01(-2.70%)
Aug 09, 2021 0.1800 0.1850 0.1800 0.1850 141,500 +0.01(+2.78%)
Aug 06, 2021 0.1800 0.1800 0.1800 0.1800 12,500 -0.01(-5.26%)
Aug 05, 2021 0.1950 0.2050 0.1900 0.1900 18,850 -0.01(-2.56%)
Aug 04, 2021 0.1900 0.1950 0.1900 0.1950 7,000 -0.01(-2.50%)
Jul 30, 2021 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jul 29, 2021 0.1900 0.1900 0.1800 0.1900 49,500 +0.01(+5.56%)
Jul 28, 2021 0.1800 0.1800 0.1800 0.1800 6,500 -0.01(-2.70%)
Jul 27, 2021 0.2000 0.2000 0.1850 0.1850 24,400 -0.01(-5.13%)
Jul 26, 2021 0.1800 0.1950 0.1800 0.1950 13,500 +0.00(+0.00%)
Jul 22, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 21, 2021 0.1850 0.1950 0.1850 0.1950 72,705 +0.02(+8.33%)
Jul 20, 2021 0.1950 0.1950 0.1800 0.1800 251,880 -0.02(-10.00%)
Jul 19, 2021 0.2100 0.2100 0.1900 0.2000 170,205 -0.01(-4.76%)
Jul 16, 2021 0.2000 0.2200 0.2000 0.2100 286,500 +0.01(+2.44%)
Jul 15, 2021 0.2250 0.2250 0.2050 0.2050 50,333 -0.01(-2.38%)
Jul 14, 2021 0.2350 0.2350 0.2100 0.2100 27,946 -0.02(-8.70%)
Jul 13, 2021 0.2350 0.2350 0.2300 0.2300 9,000 +0.01(+4.55%)
Jul 12, 2021 0.2100 0.2200 0.2100 0.2200 63,055 +0.01(+4.76%)
Jul 09, 2021 0.2100 0.2250 0.2050 0.2100 83,073 +0.00(+0.00%)
Jul 08, 2021 0.2250 0.2250 0.2100 0.2100 75,740 -0.02(-6.67%)
Jul 07, 2021 0.2350 0.2350 0.2250 0.2250 6,000 -0.01(-2.17%)
Jul 06, 2021 0.2400 0.2400 0.2200 0.2300 180,200 -0.00(-2.13%)
Jul 05, 2021 0.2400 0.2400 0.2350 0.2350 98,000 -0.01(-4.08%)
Jul 02, 2021 0.2650 0.2650 0.2450 0.2450 220,800 +0.00(+0.00%)
Jun 30, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Jun 29, 2021 0.2500 0.2550 0.2300 0.2300 223,070 -0.02(-8.00%)
Jun 28, 2021 0.2400 0.2650 0.2300 0.2500 356,441 +0.01(+4.17%)
Jun 25, 2021 0.2200 0.2900 0.2200 0.2400 598,211 +0.03(+14.29%)
Jun 24, 2021 0.2050 0.2100 0.2000 0.2100 161,577 +0.00(+0.00%)
Jun 23, 2021 0.2100 0.2200 0.2100 0.2100 317,215 +0.00(+0.00%)
Jun 22, 2021 0.2100 0.2200 0.2100 0.2100 186,000 +0.01(+5.00%)
Jun 21, 2021 0.1850 0.2100 0.1800 0.2000 416,460 +0.02(+11.11%)
Jun 18, 2021 0.1950 0.2000 0.1750 0.1800 502,615 -0.01(-2.70%)
Jun 17, 2021 0.2100 0.2100 0.1850 0.1850 315,900 -0.01(-5.13%)
Jun 16, 2021 0.2000 0.2000 0.1850 0.1950 73,072 -0.01(-2.50%)
Jun 15, 2021 0.2000 0.2000 0.1900 0.2000 86,000 +0.00(+0.00%)
Jun 14, 2021 0.1900 0.2000 0.1900 0.2000 306,694 +0.00(+0.00%)
Jun 11, 2021 0.1950 0.2000 0.1950 0.2000 12,750 +0.01(+5.26%)
Jun 10, 2021 0.2000 0.2000 0.1850 0.1900 323,915 -0.01(-2.56%)
Jun 09, 2021 0.2000 0.2000 0.1950 0.1950 72,295 -0.01(-7.14%)
Jun 08, 2021 0.2000 0.2150 0.1900 0.2100 129,823 +0.01(+7.69%)
Jun 07, 2021 0.1900 0.2050 0.1800 0.1950 61,500 +0.01(+5.41%)
Jun 04, 2021 0.1900 0.1900 0.1800 0.1850 49,329 -0.01(-5.13%)
Jun 03, 2021 20.00 0.2050 0.1900 0.1950 15,977,000 +0.00(+0.00%)
Jun 02, 2021 0.1900 0.2000 0.1900 0.1950 187,100 +0.02(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.