Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colonial Coal International Corp (TSV: CAD )

2.470 +0.030 (+1.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Aug 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2016 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Aug 23, 2016 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Aug 18, 2016 0.1050 0.1050 0.1050 0 +0.01(+16.67%)
Aug 15, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Aug 12, 2016 0.0950 0.1000 0.0950 0.1000 10,000 +0.01(+17.65%)
Aug 11, 2016 0.0850 0.0850 0.0850 0.0850 40,000 -0.00(-5.56%)
Aug 10, 2016 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+5.88%)
Aug 09, 2016 0.0850 0.0900 0.0850 0.0850 65,000 +0.00(+0.00%)
Aug 08, 2016 0.0850 0.0850 0.0800 0.0850 123,000 -0.01(-10.53%)
Aug 05, 2016 0.0850 0.0950 0.0800 0.0950 62,000 +0.01(+11.76%)
Aug 04, 2016 0.0950 0.0950 0.0850 0.0850 19,999 -0.01(-10.53%)
Aug 03, 2016 0.0900 0.0950 0.0900 0.0950 30,500 +0.00(+0.00%)
Jul 29, 2016 0.0950 0.0950 0.0950 0 +0.01(+5.56%)
Jul 28, 2016 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+5.88%)
Jul 27, 2016 0.0850 0.0950 0.0850 0.0850 38,200 -0.00(-5.56%)
Jul 26, 2016 0.0750 0.0900 0.0750 0.0900 73,999 +0.02(+28.57%)
Jul 25, 2016 0.0800 0.0800 0.0700 0.0700 222,900 -0.01(-17.65%)
Jul 22, 2016 0.0900 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Jul 21, 2016 0.0900 0.0900 0.0800 0.0900 28,500 +0.00(+5.88%)
Jul 20, 2016 0.0900 0.0900 0.0850 0.0850 24,000 -0.01(-10.53%)
Jul 19, 2016 0.0850 0.0950 0.0800 0.0950 171,000 +0.01(+5.56%)
Jul 18, 2016 0.1100 0.1100 0.0900 0.0900 385,500 -0.04(-28.00%)
Jul 14, 2016 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 13, 2016 0.1200 0.1250 0.1200 0.1250 150,000 +0.01(+13.64%)
Jul 12, 2016 0.1100 0.1100 0.1100 0.1100 15,000 -0.01(-8.33%)
Jul 11, 2016 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Jul 08, 2016 0.1300 0.1300 0.1300 0.1300 15,000 +0.00(+0.00%)
Jul 04, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2016 0.1250 0.1300 0.1250 0.1300 80,000 +0.01(+4.00%)
Jun 28, 2016 0.1100 0.1250 0.1100 0.1250 41,500 +0.01(+13.64%)
Jun 27, 2016 0.1100 0.1100 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 24, 2016 0.1000 0.1150 0.1000 0.1150 437,500 +0.02(+21.05%)
Jun 23, 2016 0.1000 0.1000 0.0950 0.0950 50,000 -0.02(-17.39%)
Jun 22, 2016 0.1000 0.1150 0.1000 0.1150 10,000 +0.02(+21.05%)
Jun 21, 2016 0.0950 0.0950 0.0950 0.0950 99,000 -0.01(-5.00%)
Jun 20, 2016 0.1150 0.1150 0.1000 0.1000 187,000 -0.02(-16.67%)
Jun 17, 2016 0.1050 0.1200 0.1050 0.1200 278,000 +0.02(+20.00%)
Jun 16, 2016 0.1100 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Jun 15, 2016 0.1000 0.1200 0.1000 0.1100 199,500 +0.01(+10.00%)
Jun 14, 2016 0.1000 0.1000 0.1000 0.1000 95,500 +0.00(+0.00%)
Jun 13, 2016 0.1050 0.1050 0.1000 0.1000 191,000 -0.00(-4.76%)
Jun 10, 2016 0.1100 0.1150 0.1000 0.1050 238,500 -0.02(-16.00%)
Jun 09, 2016 0.1250 0.1250 0.1250 0.1250 10,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1250 0.1100 0.1250 56,000 +0.01(+13.64%)
Jun 07, 2016 0.1100 0.1100 0.1050 0.1100 139,000 +0.00(+0.00%)
Jun 02, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.