Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Datacasting Corporation (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Aug 25, 2015 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+11.11%)
Aug 20, 2015 0.0450 0.0450 0.0450 100 -0.01(-10.00%)
Aug 19, 2015 0.0500 0.0550 0.0450 0.0500 665,600 +0.01(+11.11%)
Aug 18, 2015 0.0500 0.0500 0.0450 0.0450 5,000 -0.01(-10.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 04, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 28, 2015 0.0500 0.0500 0.0500 0.0500 8,446 +0.00(+0.00%)
Jul 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 23, 2015 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Jul 22, 2015 0.0550 0.0600 0.0550 0.0600 335,800 +0.01(+20.00%)
Jul 20, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jul 17, 2015 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 16, 2015 0.0500 0.0500 0.0450 0.0450 50,900 -0.01(-10.00%)
Jul 15, 2015 0.0500 0.0500 0.0500 0.0500 1,706 -0.00(-9.09%)
Jul 14, 2015 0.0600 0.0600 0.0550 0.0550 146,146 +0.00(+0.00%)
Jul 13, 2015 0.0550 0.0600 0.0550 0.0550 42,500 -0.01(-15.38%)
Jul 10, 2015 0.0650 0.0650 0.0650 0.0650 34,000 +0.01(+18.18%)
Jul 09, 2015 0.0600 0.0600 0.0550 0.0550 268,666 -0.01(-15.38%)
Jul 08, 2015 0.0500 0.0700 0.0500 0.0650 1,224,000 +0.02(+44.44%)
Jul 07, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Jul 06, 2015 0.0350 0.0450 0.0350 0.0450 401,400 +0.01(+28.57%)
Jul 03, 2015 0.0350 0.0350 0.0350 0.0350 30,500 +0.00(+0.00%)
Jul 02, 2015 0.0350 0.0350 0.0350 0.0350 38,000 +0.01(+40.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0200 0.0250 89,000 -0.00(-16.67%)
Jun 26, 2015 0.0300 0.0300 0.0300 0.0300 143,500 +0.00(+20.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0.0250 6,370 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0.0300 160,900 +0.00(+20.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 42,320 +0.00(+0.00%)
Jun 19, 2015 0.0250 0.0250 0.0250 600 +0.01(+25.00%)
Jun 18, 2015 0.0150 0.0200 0.0150 0.0200 17,200 +0.00(+0.00%)
Jun 17, 2015 0.0250 0.0250 0.0150 0.0200 295,500 -0.01(-20.00%)
Jun 16, 2015 0.0300 0.0300 0.0250 0.0250 68,700 -0.00(-16.67%)
Jun 12, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 3,400 -0.01(-14.29%)
Jun 10, 2015 0.0350 0.0350 0.0350 0.0350 150,000 +0.01(+16.67%)
Jun 09, 2015 0.0300 0.0300 0.0300 0.0300 4,960 +0.00(+0.00%)
Jun 05, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Jun 03, 2015 0.0350 0.0350 0.0350 0.0350 39,000 +0.00(+0.00%)
Jun 02, 2015 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.