Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helius Medical Technologies Inc (TSX: HSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.6200 0.6500 0.6100 0.6500 37,500 +0.05(+8.33%)
Aug 28, 2020 0.6000 0.6000 0.6000 0.6000 700 -0.02(-3.23%)
Aug 27, 2020 0.6400 0.6500 0.6200 0.6200 9,200 -0.02(-3.13%)
Aug 26, 2020 0.5500 0.6400 0.5500 0.6400 41,500 +0.09(+16.36%)
Aug 25, 2020 0.5500 0.5600 0.5500 0.5500 15,000 +0.01(+1.85%)
Aug 24, 2020 0.5400 0.5400 0.5400 0.5400 6,169 -0.01(-1.82%)
Aug 21, 2020 0.5800 0.5800 0.5100 0.5500 22,650 -0.05(-8.33%)
Aug 20, 2020 0.5800 0.6000 0.5800 0.6000 13,000 +0.01(+1.69%)
Aug 19, 2020 0.5900 0.5900 0.5700 0.5900 20,377 -0.01(-1.67%)
Aug 18, 2020 0.6300 0.6300 0.6000 0.6000 32,975 -0.02(-3.23%)
Aug 17, 2020 0.6200 0.6200 0.6200 0.6200 15,000 +0.00(+0.00%)
Aug 14, 2020 0.6500 0.6500 0.6200 0.6200 47,110 -0.03(-4.62%)
Aug 13, 2020 0.6200 0.6500 0.6200 0.6500 18,100 +0.03(+4.84%)
Aug 12, 2020 0.6800 0.6800 0.6200 0.6200 41,448 -0.08(-11.43%)
Aug 11, 2020 0.7400 0.7400 0.6900 0.7000 6,650 +0.00(+0.00%)
Aug 10, 2020 0.7000 0.7800 0.7000 0.7000 25,901 +0.02(+2.94%)
Aug 07, 2020 0.7500 0.7500 0.6800 0.6800 28,100 -0.09(-11.69%)
Aug 06, 2020 0.8000 0.8000 0.7600 0.7700 8,554 -0.05(-6.10%)
Aug 05, 2020 0.8100 0.8600 0.8000 0.8200 80,069 +0.03(+3.80%)
Aug 04, 2020 0.7300 0.8000 0.7300 0.7900 124,900 +0.03(+3.95%)
Jul 31, 2020 0.7600 0.7600 0.7600 0 +0.02(+2.70%)
Jul 30, 2020 0.7000 0.7400 0.7000 0.7400 5,000 +0.01(+1.37%)
Jul 29, 2020 0.7100 0.7300 0.7100 0.7300 1,000 +0.02(+2.82%)
Jul 28, 2020 0.7300 0.7300 0.7000 0.7100 25,157 -0.06(-7.79%)
Jul 27, 2020 0.7300 0.7700 0.6500 0.7700 25,600 +0.05(+6.94%)
Jul 24, 2020 0.7900 0.7900 0.7100 0.7200 16,816 -0.03(-4.00%)
Jul 23, 2020 0.7800 0.7800 0.7400 0.7500 51,000 -0.09(-10.71%)
Jul 22, 2020 0.7500 0.8900 0.7500 0.8400 46,564 +0.09(+12.00%)
Jul 21, 2020 0.7400 0.8000 0.7400 0.7500 34,864 -0.01(-1.32%)
Jul 20, 2020 0.7500 0.7800 0.7100 0.7600 26,000 +0.08(+11.76%)
Jul 17, 2020 0.6700 0.7000 0.6700 0.6800 10,604 -0.02(-2.86%)
Jul 16, 2020 0.6800 0.7000 0.6600 0.7000 14,600 +0.00(+0.00%)
Jul 15, 2020 0.7200 0.7300 0.6700 0.7000 26,900 -0.03(-4.11%)
Jul 14, 2020 0.6600 0.8400 0.6600 0.7300 61,344 +0.07(+10.61%)
Jul 13, 2020 0.6500 0.6900 0.6500 0.6600 27,000 -0.01(-1.49%)
Jul 10, 2020 0.6400 0.6900 0.6400 0.6700 90,000 +0.01(+1.52%)
Jul 09, 2020 0.6400 0.6600 0.6400 0.6600 1,500 +0.02(+3.13%)
Jul 08, 2020 0.7000 0.7100 0.6400 0.6400 98,290 -0.04(-5.88%)
Jul 07, 2020 0.6600 0.7200 0.6600 0.6800 17,500 +0.06(+9.68%)
Jul 06, 2020 0.6100 0.6400 0.6100 0.6200 28,305 +0.03(+5.08%)
Jul 02, 2020 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 30, 2020 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jun 29, 2020 0.5400 0.5700 0.5400 0.5500 12,500 +0.02(+3.77%)
Jun 26, 2020 0.5400 0.5400 0.5100 0.5300 37,000 -0.04(-7.02%)
Jun 25, 2020 0.5800 0.6100 0.5700 0.5700 32,500 -0.08(-12.31%)
Jun 24, 2020 0.6000 0.6500 0.5800 0.6500 15,500 +0.05(+8.33%)
Jun 23, 2020 0.6200 0.6500 0.6000 0.6000 11,000 -0.02(-3.23%)
Jun 22, 2020 0.6900 0.6900 0.6200 0.6200 56,000 -0.02(-3.13%)
Jun 19, 2020 0.6300 0.6400 0.6300 0.6400 4,000 -0.01(-1.54%)
Jun 18, 2020 0.6300 0.6500 0.6300 0.6500 4,500 +0.00(+0.00%)
Jun 17, 2020 0.6600 0.6600 0.6500 0.6500 1,500 -0.04(-5.80%)
Jun 16, 2020 0.6800 0.6900 0.6800 0.6900 34,000 +0.01(+1.47%)
Jun 15, 2020 0.6100 0.6800 0.6000 0.6800 21,500 +0.06(+9.68%)
Jun 12, 2020 0.6500 0.7200 0.6100 0.6200 80,500 -0.02(-3.13%)
Jun 11, 2020 0.7100 0.7100 0.6400 0.6400 50,800 -0.08(-11.11%)
Jun 10, 2020 0.7500 0.7500 0.7100 0.7200 6,500 -0.07(-8.86%)
Jun 09, 2020 0.9300 0.9300 0.7800 0.7900 26,593 -0.16(-16.84%)
Jun 08, 2020 0.7600 0.9500 0.7500 0.9500 96,850 +0.20(+26.67%)
Jun 04, 2020 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 03, 2020 0.7400 0.7500 0.7400 0.7500 27,500 +0.04(+5.63%)
Jun 02, 2020 0.6900 0.7300 0.6700 0.7100 10,000 +0.03(+4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.