Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Beverage Corp (TSX: FLOW )

0.1900 -0.0200 (-9.52%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3450 0.3450 0.3300 0.3300 25,476 -0.01(-2.94%)
Aug 30, 2023 0.3450 0.3450 0.3400 0.3400 6,000 +0.00(+0.00%)
Aug 29, 2023 0.3300 0.3500 0.3300 0.3400 15,000 -0.02(-5.56%)
Aug 28, 2023 0.3600 0.3600 0.3600 0.3600 5,800 +0.02(+5.88%)
Aug 25, 2023 0.3400 0.3400 0.3400 0.3400 2,000 -0.00(-1.45%)
Aug 24, 2023 0.3800 0.3800 0.3450 0.3450 10,011 -0.01(-1.43%)
Aug 23, 2023 0.3500 0.3500 0.3500 0.3500 500 -0.01(-1.41%)
Aug 22, 2023 0.3650 0.3650 0.3350 0.3550 3,859 -0.01(-1.39%)
Aug 21, 2023 0.3550 0.3600 0.3300 0.3600 10,513 +0.01(+2.86%)
Aug 18, 2023 0.4100 0.4100 0.3475 0.3500 21,923 -0.01(-2.78%)
Aug 17, 2023 0.3700 0.3900 0.3600 0.3600 13,034 -0.04(-8.86%)
Aug 16, 2023 0.3800 0.4000 0.3600 0.3950 20,107 +0.03(+8.22%)
Aug 15, 2023 0.3600 0.3650 0.3600 0.3650 4,503 -0.01(-2.67%)
Aug 14, 2023 0.3800 0.4000 0.3750 0.3750 18,270 -0.01(-1.32%)
Aug 11, 2023 0.4100 0.4100 0.3750 0.3800 11,000 -0.01(-1.30%)
Aug 09, 2023 0.3850 226 +0.01(+1.32%)
Aug 08, 2023 0.4250 0.4250 0.3700 0.3800 33,976 +0.02(+5.56%)
Aug 04, 2023 0.3600 0 -0.08(-18.18%)
Aug 03, 2023 0.4300 0.4500 0.4300 0.4400 4,520 +0.02(+3.53%)
Aug 02, 2023 0.4200 0.4500 0.4150 0.4250 13,720 -0.03(-6.59%)
Aug 01, 2023 0.4850 0.4850 0.4250 0.4550 24,620 -0.01(-2.15%)
Jul 31, 2023 0.4600 0.4650 0.4600 0.4650 1,009 -0.00(-1.06%)
Jul 28, 2023 0.5000 0.5000 0.4700 0.4700 3,245 -0.03(-5.05%)
Jul 27, 2023 0.5000 0.5000 0.4700 0.4950 27,583 +0.00(+0.00%)
Jul 26, 2023 0.4500 0.4950 0.4500 0.4950 3,500 +0.01(+2.06%)
Jul 25, 2023 0.4500 0.4900 0.4450 0.4850 30,794 +0.03(+6.59%)
Jul 24, 2023 0.4450 0.4550 0.4350 0.4550 21,024 +0.05(+10.98%)
Jul 21, 2023 0.4300 0.4300 0.3550 0.4100 52,107 -0.03(-5.75%)
Jul 20, 2023 0.4550 0.4900 0.4350 0.4350 14,500 -0.03(-5.43%)
Jul 19, 2023 0.4600 0.4600 0.4600 0.4600 1,421 +0.01(+1.10%)
Jul 18, 2023 0.4550 0.4550 0.4550 0.4550 1,003 +0.00(+0.00%)
Jul 17, 2023 0.4550 0.4600 0.4550 0.4550 6,051 +0.00(+0.00%)
Jul 13, 2023 0.4550 19 +0.02(+3.41%)
Jul 12, 2023 0.4500 0.4500 0.4400 0.4400 29,820 +0.00(+0.00%)
Jul 11, 2023 0.4400 0.4500 0.4400 0.4400 4,500 +0.02(+4.76%)
Jul 10, 2023 0.4250 0.4600 0.4200 0.4200 3,411 -0.01(-1.18%)
Jul 06, 2023 0.4250 200 -0.01(-1.16%)
Jul 05, 2023 0.4300 0.4300 0.4300 0.4300 1,300 +0.01(+2.38%)
Jul 04, 2023 0.4200 0.4200 0.4100 0.4200 7,970 +0.01(+2.44%)
Jun 30, 2023 0.4100 0 -0.01(-2.38%)
Jun 29, 2023 0.4200 0.4250 0.4200 0.4200 40,500 +0.00(+0.00%)
Jun 28, 2023 0.4200 0.4200 0.4200 0.4200 1,137 +0.00(+0.00%)
Jun 27, 2023 0.4200 0.4200 0.4200 0.4200 5,535 +0.00(+0.00%)
Jun 26, 2023 0.4200 0.4200 0.4200 0.4200 1,000 -0.01(-1.18%)
Jun 23, 2023 0.4300 0.4300 0.4250 0.4250 4,100 -0.01(-1.16%)
Jun 22, 2023 0.4300 0.4300 0.4300 0.4300 2,856 +0.00(+0.00%)
Jun 21, 2023 0.4400 0.4400 0.4300 0.4300 3,200 -0.01(-2.27%)
Jun 20, 2023 0.4750 0.4800 0.4400 0.4400 30,550 -0.01(-2.22%)
Jun 19, 2023 0.4750 0.4750 0.4500 0.4500 14,200 -0.03(-6.25%)
Jun 16, 2023 0.4800 0.4850 0.4500 0.4800 11,490 -0.03(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.