Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.75 -0.50 (-2.47%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 19.63 19.63 18.89 19.16 134,350 -0.48(-2.44%)
Aug 28, 2020 19.23 19.64 19.22 19.64 34,144 +0.34(+1.76%)
Aug 27, 2020 19.49 19.61 19.21 19.30 49,501 -0.23(-1.18%)
Aug 26, 2020 19.52 19.81 19.44 19.53 34,326 +0.02(+0.10%)
Aug 25, 2020 19.34 19.64 18.91 19.51 60,871 +0.42(+2.20%)
Aug 24, 2020 19.07 19.63 18.90 19.09 226,781 +0.17(+0.90%)
Aug 21, 2020 18.64 19.00 18.48 18.92 44,675 +0.24(+1.28%)
Aug 20, 2020 18.53 18.80 18.53 18.68 17,691 +0.08(+0.43%)
Aug 19, 2020 18.52 18.72 18.52 18.60 27,380 -0.12(-0.64%)
Aug 18, 2020 18.87 18.94 18.36 18.72 29,047 -0.18(-0.95%)
Aug 17, 2020 17.84 18.90 17.84 18.90 285,116 +1.25(+7.08%)
Aug 14, 2020 17.82 17.82 17.52 17.65 774,932 -0.07(-0.40%)
Aug 13, 2020 17.90 17.95 17.68 17.72 23,830 +0.10(+0.57%)
Aug 12, 2020 17.66 17.86 17.36 17.62 41,090 +0.12(+0.69%)
Aug 11, 2020 17.53 17.71 17.32 17.50 47,902 +0.06(+0.34%)
Aug 10, 2020 17.50 17.66 17.33 17.44 25,064 +0.07(+0.40%)
Aug 07, 2020 17.53 17.57 17.23 17.37 46,260 -0.21(-1.19%)
Aug 06, 2020 17.67 17.90 17.50 17.58 89,871 +0.02(+0.11%)
Aug 05, 2020 17.83 17.90 17.56 17.56 26,658 -0.22(-1.24%)
Aug 04, 2020 17.88 18.10 17.51 17.78 27,360 -0.13(-0.73%)
Jul 31, 2020 17.91 17.91 17.91 0 -0.02(-0.11%)
Jul 30, 2020 17.87 18.01 17.78 17.93 19,969 -0.09(-0.50%)
Jul 29, 2020 18.08 18.12 17.90 18.02 20,362 +0.08(+0.45%)
Jul 28, 2020 17.93 18.00 17.62 17.94 30,400 +0.19(+1.07%)
Jul 27, 2020 17.99 17.99 17.36 17.75 19,600 +0.13(+0.74%)
Jul 24, 2020 17.56 17.70 17.34 17.62 59,654 -0.13(-0.73%)
Jul 23, 2020 18.10 18.19 17.75 17.75 23,009 -0.32(-1.77%)
Jul 22, 2020 17.80 18.23 17.53 18.07 52,394 +0.17(+0.95%)
Jul 21, 2020 18.00 18.10 17.83 17.90 63,751 -0.10(-0.56%)
Jul 20, 2020 18.26 18.26 17.92 18.00 15,376 -0.27(-1.48%)
Jul 17, 2020 18.16 18.47 18.13 18.27 14,723 +0.12(+0.66%)
Jul 16, 2020 18.31 18.45 18.15 18.15 16,758 -0.23(-1.25%)
Jul 15, 2020 18.00 18.49 18.00 18.38 98,530 +0.43(+2.40%)
Jul 14, 2020 18.21 18.24 17.75 17.95 32,077 -0.25(-1.37%)
Jul 13, 2020 18.31 18.33 17.99 18.20 39,292 -0.05(-0.27%)
Jul 10, 2020 18.05 18.45 17.77 18.25 27,251 +0.14(+0.77%)
Jul 09, 2020 18.37 18.37 17.97 18.11 26,210 -0.39(-2.11%)
Jul 08, 2020 18.79 18.79 18.31 18.50 34,580 -0.50(-2.63%)
Jul 07, 2020 18.17 19.00 18.01 19.00 29,030 +0.74(+4.05%)
Jul 06, 2020 17.02 19.01 17.02 18.26 44,900 +9.00(+97.19%)
Jul 03, 2020 9.180 9.500 9.180 9.260 46,564 -0.16(-1.70%)
Jul 02, 2020 8.990 9.560 8.990 9.420 123,284 +0.46(+5.13%)
Jun 30, 2020 8.960 8.960 8.960 0 +0.34(+3.94%)
Jun 29, 2020 8.740 8.900 8.510 8.620 151,268 -0.13(-1.49%)
Jun 26, 2020 8.810 8.820 8.660 8.750 55,114 -0.05(-0.57%)
Jun 25, 2020 8.900 9.030 8.800 8.800 36,511 -0.14(-1.57%)
Jun 24, 2020 8.730 8.940 8.520 8.940 97,439 +0.06(+0.68%)
Jun 23, 2020 9.220 9.220 8.810 8.880 59,711 -0.30(-3.27%)
Jun 22, 2020 9.170 9.280 9.090 9.180 33,513 -0.07(-0.76%)
Jun 19, 2020 9.350 9.360 9.210 9.250 65,347 -0.10(-1.07%)
Jun 18, 2020 9.380 9.380 9.190 9.350 94,132 -0.07(-0.74%)
Jun 17, 2020 9.410 9.550 9.290 9.420 85,076 -0.08(-0.84%)
Jun 16, 2020 9.720 9.920 9.490 9.500 67,534 -0.09(-0.94%)
Jun 15, 2020 9.210 9.630 8.930 9.590 84,336 +0.19(+2.02%)
Jun 12, 2020 9.480 9.580 9.250 9.400 69,583 +0.09(+0.97%)
Jun 11, 2020 9.060 9.560 9.060 9.310 168,904 -0.37(-3.82%)
Jun 10, 2020 9.630 9.810 9.460 9.680 88,345 +0.09(+0.94%)
Jun 09, 2020 9.390 9.690 9.140 9.590 119,072 +0.16(+1.70%)
Jun 08, 2020 8.940 9.450 8.900 9.430 196,102 +0.53(+5.96%)
Jun 05, 2020 8.700 8.930 8.700 8.900 218,733 +0.26(+3.01%)
Jun 04, 2020 8.300 8.670 8.280 8.640 117,119 +0.29(+3.47%)
Jun 03, 2020 8.230 8.390 8.200 8.350 131,343 +0.12(+1.46%)
Jun 02, 2020 8.290 8.290 8.100 8.230 69,217 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.