Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.780 7.780 7.780 0 -0.11(-1.39%)
Aug 30, 2018 8.030 8.140 7.850 7.890 48,821 -0.12(-1.50%)
Aug 29, 2018 8.110 8.110 7.970 8.010 56,156 -0.10(-1.23%)
Aug 28, 2018 8.110 8.150 8.000 8.110 95,982 -0.01(-0.12%)
Aug 27, 2018 8.160 8.180 8.060 8.120 21,923 -0.06(-0.73%)
Aug 24, 2018 8.330 8.360 8.100 8.180 36,101 -0.14(-1.68%)
Aug 23, 2018 8.410 8.430 8.220 8.320 63,541 -0.03(-0.36%)
Aug 22, 2018 8.390 8.460 8.330 8.350 28,508 -0.02(-0.24%)
Aug 21, 2018 8.350 8.510 8.310 8.370 117,233 +0.03(+0.36%)
Aug 20, 2018 8.650 8.670 8.310 8.340 71,636 -0.36(-4.14%)
Aug 17, 2018 8.400 8.720 8.280 8.700 63,790 +0.29(+3.45%)
Aug 16, 2018 8.160 8.600 8.150 8.410 106,941 +0.30(+3.70%)
Aug 15, 2018 8.430 8.450 8.090 8.110 185,067 -0.38(-4.48%)
Aug 14, 2018 8.510 8.510 8.370 8.490 33,879 -0.01(-0.12%)
Aug 13, 2018 8.680 8.700 8.450 8.500 21,670 -0.25(-2.86%)
Aug 10, 2018 8.790 8.830 8.740 8.750 31,000 -0.05(-0.57%)
Aug 09, 2018 8.970 8.970 8.760 8.800 52,502 -0.18(-2.00%)
Aug 08, 2018 8.850 9.000 8.850 8.980 58,654 +0.13(+1.47%)
Aug 07, 2018 8.940 8.960 8.790 8.850 74,288 -0.12(-1.34%)
Aug 03, 2018 8.970 8.970 8.970 0 +0.16(+1.82%)
Aug 02, 2018 8.970 8.970 8.750 8.810 22,692 -0.17(-1.89%)
Aug 01, 2018 8.970 9.010 8.870 8.980 48,281 +0.01(+0.11%)
Jul 31, 2018 8.910 9.000 8.900 8.970 45,652 +0.12(+1.36%)
Jul 30, 2018 9.000 9.020 8.850 8.850 36,029 -0.15(-1.67%)
Jul 27, 2018 9.090 9.090 8.960 9.000 59,339 -0.08(-0.88%)
Jul 26, 2018 9.060 9.090 9.050 9.080 39,767 -0.01(-0.11%)
Jul 25, 2018 9.170 9.170 9.070 9.090 25,398 -0.07(-0.76%)
Jul 24, 2018 9.040 9.230 9.040 9.160 54,283 +0.15(+1.66%)
Jul 23, 2018 9.030 9.065 9.000 9.010 32,340 -0.04(-0.44%)
Jul 20, 2018 9.250 9.020 9.050 48,054 -0.05(-0.55%)
Jul 19, 2018 9.290 9.330 9.100 9.100 41,748 -0.24(-2.57%)
Jul 18, 2018 9.540 9.540 9.330 9.340 44,323 -0.20(-2.10%)
Jul 17, 2018 9.480 9.540 9.470 9.540 58,136 +0.05(+0.53%)
Jul 16, 2018 9.450 9.610 9.400 9.490 25,388 +0.04(+0.42%)
Jul 13, 2018 9.440 9.510 9.330 9.450 30,950 +0.00(+0.00%)
Jul 12, 2018 9.390 9.490 9.390 9.450 41,742 +0.06(+0.64%)
Jul 11, 2018 9.430 9.510 9.310 9.390 64,883 -0.07(-0.74%)
Jul 10, 2018 9.520 9.560 9.350 9.460 43,338 -0.04(-0.42%)
Jul 09, 2018 9.550 9.560 9.430 9.500 134,789 -0.05(-0.52%)
Jul 06, 2018 9.460 9.570 9.460 9.550 41,507 +0.09(+0.95%)
Jul 05, 2018 9.420 9.550 9.420 9.460 28,036 +0.05(+0.53%)
Jul 04, 2018 9.690 9.700 9.360 9.410 103,991 -0.28(-2.89%)
Jul 03, 2018 9.670 9.780 9.630 9.690 22,146 -0.04(-0.41%)
Jun 29, 2018 9.730 9.730 9.730 0 +0.01(+0.10%)
Jun 28, 2018 9.730 9.840 9.690 9.720 54,393 -0.05(-0.51%)
Jun 27, 2018 9.810 9.910 9.750 9.770 29,999 +0.00(+0.00%)
Jun 26, 2018 9.940 10.01 9.770 9.770 30,897 -0.16(-1.61%)
Jun 25, 2018 10.11 10.11 9.800 9.930 110,495 -0.19(-1.88%)
Jun 22, 2018 9.940 10.16 9.920 10.12 79,192 +0.22(+2.22%)
Jun 21, 2018 9.850 9.910 9.840 9.900 29,252 +0.06(+0.61%)
Jun 20, 2018 9.820 9.890 9.810 9.840 19,101 +0.04(+0.41%)
Jun 19, 2018 9.800 9.820 9.800 9.800 12,921 +0.00(+0.00%)
Jun 18, 2018 9.830 9.880 9.730 9.800 13,603 -0.01(-0.10%)
Jun 15, 2018 9.860 9.730 9.810 63,069 +0.08(+0.82%)
Jun 14, 2018 9.680 9.750 9.540 9.730 46,458 +0.05(+0.52%)
Jun 13, 2018 9.690 9.750 9.590 9.680 49,110 -0.03(-0.31%)
Jun 12, 2018 9.640 9.790 9.600 9.710 41,597 -0.01(-0.10%)
Jun 11, 2018 9.900 9.900 9.670 9.720 27,761 -0.18(-1.82%)
Jun 08, 2018 9.820 9.900 9.570 9.900 32,032 +0.02(+0.20%)
Jun 07, 2018 9.980 9.980 9.860 9.880 29,310 -0.11(-1.10%)
Jun 06, 2018 10.09 10.09 9.950 9.990 16,912 -0.10(-0.99%)
Jun 05, 2018 10.26 10.30 10.09 10.09 30,416 -0.16(-1.56%)
Jun 04, 2018 10.15 10.26 10.14 10.25 30,375 +0.08(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.