Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dream Unlimited Corp (TSX: DRM )

19.60 -0.10 (-0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.170 8.480 8.160 8.250 68,622 +0.05(+0.61%)
Aug 28, 2015 8.220 8.630 8.180 8.200 54,191 +0.00(+0.00%)
Aug 27, 2015 8.150 8.460 8.150 8.200 51,326 +0.06(+0.74%)
Aug 26, 2015 8.240 8.240 8.000 8.140 54,553 +0.11(+1.37%)
Aug 25, 2015 8.260 8.260 8.000 8.030 57,440 +0.01(+0.12%)
Aug 24, 2015 8.240 8.250 7.630 8.020 87,753 -0.23(-2.79%)
Aug 21, 2015 8.320 8.320 8.130 8.250 107,510 -0.04(-0.48%)
Aug 20, 2015 8.380 8.460 8.170 8.290 88,699 -0.20(-2.36%)
Aug 19, 2015 8.900 8.900 8.420 8.490 93,213 -0.49(-5.46%)
Aug 18, 2015 9.060 9.060 8.960 8.980 32,079 -0.19(-2.07%)
Aug 17, 2015 9.110 9.280 9.100 9.170 52,907 -0.05(-0.54%)
Aug 14, 2015 9.060 9.230 9.040 9.220 23,738 +0.12(+1.32%)
Aug 13, 2015 9.260 9.300 9.060 9.100 125,534 -0.17(-1.83%)
Aug 12, 2015 9.110 9.320 9.110 9.270 52,817 -0.11(-1.17%)
Aug 11, 2015 9.500 9.560 9.260 9.380 223,972 -0.17(-1.78%)
Aug 10, 2015 9.530 9.600 9.440 9.550 33,519 -0.06(-0.62%)
Aug 07, 2015 9.720 9.780 9.570 9.610 77,842 -0.12(-1.23%)
Aug 06, 2015 9.700 9.780 9.590 9.730 81,658 +0.07(+0.72%)
Aug 05, 2015 9.750 9.770 9.580 9.660 117,107 -0.02(-0.21%)
Aug 04, 2015 9.690 9.730 9.450 9.680 34,835 +0.07(+0.73%)
Jul 31, 2015 9.610 9.610 9.610 0 -0.08(-0.83%)
Jul 30, 2015 9.750 9.750 9.590 9.690 38,429 -0.05(-0.51%)
Jul 29, 2015 9.310 9.810 9.310 9.740 163,349 +0.39(+4.17%)
Jul 28, 2015 9.150 9.490 9.150 9.350 88,686 +0.24(+2.63%)
Jul 27, 2015 9.730 9.730 9.050 9.110 203,689 -0.72(-7.32%)
Jul 24, 2015 9.850 9.870 9.630 9.830 61,460 -0.04(-0.41%)
Jul 23, 2015 10.03 10.03 9.810 9.870 22,774 -0.17(-1.69%)
Jul 22, 2015 10.17 10.19 9.980 10.04 76,727 -0.17(-1.67%)
Jul 21, 2015 10.24 10.44 10.18 10.21 56,661 -0.09(-0.87%)
Jul 20, 2015 10.16 10.62 10.16 10.30 89,810 +0.04(+0.39%)
Jul 17, 2015 10.44 10.45 10.15 10.26 151,924 -0.24(-2.29%)
Jul 16, 2015 10.15 10.71 10.12 10.50 233,510 +0.27(+2.64%)
Jul 15, 2015 10.16 10.33 9.900 10.23 57,085 +0.05(+0.49%)
Jul 14, 2015 9.830 10.21 9.770 10.18 143,948 +0.34(+3.46%)
Jul 13, 2015 9.430 9.970 9.400 9.840 124,217 +0.46(+4.90%)
Jul 10, 2015 9.520 9.600 9.380 9.380 463,248 -0.07(-0.74%)
Jul 09, 2015 9.720 9.790 9.430 9.450 161,303 -0.28(-2.88%)
Jul 08, 2015 9.680 9.810 9.650 9.730 48,998 +0.05(+0.52%)
Jul 07, 2015 9.660 9.770 9.640 9.680 36,937 +0.02(+0.21%)
Jul 06, 2015 9.430 9.740 9.430 9.660 37,506 +0.08(+0.84%)
Jul 03, 2015 9.640 9.640 9.500 9.580 3,903 -0.09(-0.93%)
Jul 02, 2015 9.720 9.920 9.670 9.670 63,863 -0.02(-0.21%)
Jun 30, 2015 9.690 9.690 9.690 0 +0.22(+2.32%)
Jun 29, 2015 9.730 9.730 9.450 9.470 75,462 -0.26(-2.67%)
Jun 26, 2015 9.800 9.920 9.670 9.730 107,595 -0.13(-1.32%)
Jun 25, 2015 9.990 10.02 9.760 9.860 66,646 -0.09(-0.90%)
Jun 24, 2015 9.800 10.00 9.780 9.950 21,767 +0.15(+1.53%)
Jun 23, 2015 9.950 9.960 9.800 9.800 59,473 -0.19(-1.90%)
Jun 22, 2015 10.07 10.07 9.880 9.990 33,968 -0.03(-0.30%)
Jun 19, 2015 10.08 10.08 9.920 10.02 100,466 -0.04(-0.40%)
Jun 18, 2015 10.27 10.27 10.01 10.06 120,593 +0.07(+0.70%)
Jun 17, 2015 10.16 10.25 9.950 9.990 620,551 -0.04(-0.40%)
Jun 16, 2015 10.18 10.19 9.900 10.03 413,627 -0.06(-0.59%)
Jun 15, 2015 9.860 10.26 9.730 10.09 70,977 +0.37(+3.81%)
Jun 12, 2015 10.10 10.10 9.720 9.720 37,293 -0.38(-3.76%)
Jun 11, 2015 10.18 10.18 10.01 10.10 24,760 +0.03(+0.30%)
Jun 10, 2015 9.910 10.10 9.840 10.07 40,689 +0.24(+2.44%)
Jun 09, 2015 9.500 9.920 9.390 9.830 61,705 +0.41(+4.35%)
Jun 08, 2015 9.650 9.690 9.410 9.420 89,139 -0.24(-2.48%)
Jun 05, 2015 9.680 9.750 9.650 9.660 39,657 -0.06(-0.62%)
Jun 04, 2015 9.730 9.750 9.620 9.720 152,467 -0.03(-0.31%)
Jun 03, 2015 9.660 9.770 9.600 9.750 94,254 +0.07(+0.72%)
Jun 02, 2015 9.680 9.800 9.590 9.680 46,936 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.