Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.0900 -0.0050 (-5.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.010 1.050 1.010 1.030 650,249 +0.01(+0.98%)
Aug 28, 2020 1.000 1.040 0.9800 1.020 2,224,295 +0.03(+3.03%)
Aug 27, 2020 0.9800 1.010 0.9700 0.9900 714,822 +0.00(+0.00%)
Aug 26, 2020 0.9500 1.000 0.9500 0.9900 1,304,145 +0.03(+3.13%)
Aug 25, 2020 1.000 1.000 0.9500 0.9600 953,712 -0.03(-3.03%)
Aug 24, 2020 1.050 1.050 0.9800 0.9900 1,071,262 -0.06(-5.71%)
Aug 21, 2020 0.9900 1.050 0.9400 1.050 1,207,350 +0.04(+3.96%)
Aug 20, 2020 0.9600 1.010 0.9600 1.010 663,984 +0.04(+4.12%)
Aug 19, 2020 1.010 1.020 0.9700 0.9700 788,844 -0.04(-3.96%)
Aug 18, 2020 1.050 1.050 1.000 1.010 834,231 -0.03(-2.88%)
Aug 17, 2020 0.9900 1.060 0.9900 1.040 1,351,078 +0.05(+5.05%)
Aug 14, 2020 0.9800 1.030 0.9700 0.9900 1,291,172 +0.01(+1.02%)
Aug 13, 2020 0.9200 1.000 0.9200 0.9800 1,693,822 +0.04(+4.26%)
Aug 12, 2020 0.9300 0.9400 0.9200 0.9400 844,975 +0.00(+0.00%)
Aug 11, 2020 0.9000 0.9400 0.8900 0.9400 1,431,200 +0.00(+0.00%)
Aug 10, 2020 0.9500 0.9500 0.9200 0.9400 985,373 +0.01(+1.08%)
Aug 07, 2020 0.9600 0.9700 0.9100 0.9300 1,465,370 -0.03(-3.12%)
Aug 06, 2020 1.000 1.000 0.9400 0.9600 1,495,612 -0.02(-2.04%)
Aug 05, 2020 0.9500 1.020 0.9400 0.9800 2,036,742 +0.05(+5.38%)
Aug 04, 2020 0.9200 0.9400 0.8900 0.9300 1,342,066 +0.01(+1.09%)
Jul 31, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Jul 30, 2020 0.9200 0.9300 0.8700 0.9000 1,492,861 -0.05(-5.26%)
Jul 29, 2020 0.9700 0.9700 0.9100 0.9500 1,871,374 -0.02(-2.06%)
Jul 28, 2020 0.9900 0.9900 0.9500 0.9700 1,313,858 -0.01(-1.02%)
Jul 27, 2020 1.010 1.010 0.9700 0.9800 1,815,524 +0.00(+0.00%)
Jul 24, 2020 0.9700 0.9900 0.9500 0.9800 1,145,179 +0.03(+3.16%)
Jul 23, 2020 0.9600 0.9800 0.9300 0.9500 1,131,726 -0.03(-3.06%)
Jul 22, 2020 1.040 1.040 0.9600 0.9800 1,481,495 -0.05(-4.85%)
Jul 21, 2020 1.060 1.080 1.010 1.030 1,793,008 +0.02(+1.98%)
Jul 20, 2020 0.9600 1.020 0.9400 1.010 1,995,659 +0.06(+6.32%)
Jul 17, 2020 0.9300 0.9500 0.9200 0.9500 1,112,762 +0.02(+2.15%)
Jul 16, 2020 0.9300 0.9500 0.9000 0.9300 1,449,907 -0.01(-1.06%)
Jul 15, 2020 0.9800 0.9800 0.9200 0.9400 1,539,891 -0.01(-1.05%)
Jul 14, 2020 1.000 1.010 0.9100 0.9500 2,179,082 -0.05(-5.00%)
Jul 13, 2020 1.120 1.120 0.9700 1.000 2,869,682 -0.08(-7.41%)
Jul 10, 2020 1.100 1.120 1.050 1.080 1,072,994 -0.01(-0.92%)
Jul 09, 2020 1.170 1.170 1.070 1.090 1,549,131 -0.06(-5.22%)
Jul 08, 2020 1.150 1.190 1.130 1.150 1,561,228 +0.01(+0.88%)
Jul 07, 2020 1.080 1.140 1.080 1.140 885,904 +0.03(+2.70%)
Jul 06, 2020 1.110 1.140 1.090 1.110 828,200 +0.02(+1.83%)
Jul 03, 2020 1.090 1.100 1.040 1.090 499,904 +0.01(+0.93%)
Jul 02, 2020 1.090 1.150 1.060 1.080 1,720,708 -0.03(-2.70%)
Jun 30, 2020 1.110 1.110 1.110 0 +0.07(+6.73%)
Jun 29, 2020 1.060 1.060 1.020 1.040 1,165,302 -0.02(-1.89%)
Jun 26, 2020 1.070 1.070 1.040 1.060 914,532 -0.02(-1.85%)
Jun 25, 2020 1.080 1.080 1.050 1.080 516,073 -0.01(-0.92%)
Jun 24, 2020 1.090 1.100 1.040 1.090 932,233 -0.01(-0.91%)
Jun 23, 2020 1.080 1.110 1.070 1.100 792,433 +0.04(+3.77%)
Jun 22, 2020 1.080 1.120 1.060 1.060 1,079,933 +0.00(+0.00%)
Jun 19, 2020 1.090 1.110 1.060 1.060 1,754,380 -0.02(-1.85%)
Jun 18, 2020 1.060 1.120 1.060 1.080 1,137,608 +0.05(+4.85%)
Jun 17, 2020 1.060 1.080 1.030 1.030 1,466,220 -0.05(-4.63%)
Jun 16, 2020 1.130 1.140 1.060 1.080 1,730,984 -0.05(-4.42%)
Jun 15, 2020 1.140 1.150 1.100 1.130 1,683,941 -0.06(-5.04%)
Jun 12, 2020 1.170 1.250 1.130 1.190 2,814,348 +0.03(+2.59%)
Jun 11, 2020 1.210 1.220 1.160 1.160 2,019,033 -0.08(-6.45%)
Jun 10, 2020 1.220 1.250 1.180 1.240 2,772,262 +0.02(+1.64%)
Jun 09, 2020 1.220 1.230 1.200 1.220 879,139 +0.02(+1.67%)
Jun 08, 2020 1.240 1.240 1.160 1.200 1,663,744 -0.03(-2.44%)
Jun 05, 2020 1.130 1.240 1.100 1.230 3,529,660 +0.02(+1.65%)
Jun 04, 2020 1.170 1.230 1.170 1.210 1,555,131 +0.02(+1.68%)
Jun 03, 2020 1.170 1.200 1.130 1.190 1,700,742 -0.03(-2.46%)
Jun 02, 2020 1.240 1.240 1.180 1.220 1,816,156 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.