Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 +0.0300 (+4.76%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.120 1.150 1.090 1.090 29,017 -0.03(-2.68%)
Aug 30, 2023 1.190 1.210 1.120 1.120 21,106 -0.04(-3.45%)
Aug 29, 2023 1.330 1.330 1.130 1.160 93,416 -0.13(-10.08%)
Aug 28, 2023 1.270 1.400 1.260 1.290 9,547 +0.04(+3.20%)
Aug 25, 2023 1.260 1.280 1.230 1.250 12,917 +0.00(+0.00%)
Aug 24, 2023 1.350 1.350 1.180 1.250 29,382 -0.08(-6.02%)
Aug 23, 2023 1.210 1.540 1.210 1.330 66,088 +0.14(+11.76%)
Aug 22, 2023 1.180 1.200 1.170 1.190 2,406 +0.02(+1.71%)
Aug 21, 2023 1.190 1.190 1.150 1.170 1,124 -0.02(-1.68%)
Aug 18, 2023 1.140 1.190 1.130 1.190 13,500 +0.06(+5.31%)
Aug 17, 2023 1.110 1.130 1.110 1.130 1,316 +0.03(+2.73%)
Aug 16, 2023 1.180 1.200 1.100 1.100 9,498 -0.11(-9.09%)
Aug 15, 2023 1.250 1.250 1.190 1.210 3,202 -0.05(-3.97%)
Aug 14, 2023 1.290 1.290 1.220 1.260 2,974 -0.04(-3.08%)
Aug 11, 2023 1.270 1.310 1.270 1.300 702 +0.03(+2.36%)
Aug 10, 2023 1.330 1.330 1.220 1.270 7,560 -0.07(-5.22%)
Aug 09, 2023 1.520 1.520 1.340 1.340 7,343 -0.16(-10.67%)
Aug 08, 2023 1.540 1.540 1.470 1.500 5,461 -0.04(-2.60%)
Aug 04, 2023 1.540 0 -0.06(-3.75%)
Aug 03, 2023 1.690 1.690 1.500 1.600 6,309 -0.04(-2.44%)
Aug 02, 2023 1.680 1.690 1.610 1.640 3,138 -0.06(-3.53%)
Aug 01, 2023 1.740 1.740 1.650 1.700 4,485 -0.06(-3.41%)
Jul 31, 2023 1.600 1.770 1.600 1.760 5,170 +0.16(+10.00%)
Jul 28, 2023 1.700 1.700 1.600 1.600 14,176 -0.14(-8.05%)
Jul 27, 2023 1.670 1.740 1.630 1.740 11,455 +0.07(+4.19%)
Jul 26, 2023 1.700 1.710 1.650 1.670 7,250 -0.02(-1.18%)
Jul 25, 2023 1.830 1.830 1.660 1.690 10,903 -0.14(-7.65%)
Jul 24, 2023 1.900 1.900 1.720 1.830 11,995 -0.05(-2.66%)
Jul 21, 2023 1.950 1.950 1.850 1.880 19,066 -0.07(-3.59%)
Jul 20, 2023 2.000 2.010 1.920 1.950 10,347 -0.07(-3.47%)
Jul 19, 2023 2.020 2.120 1.960 2.020 5,791 -0.01(-0.49%)
Jul 18, 2023 1.980 2.120 1.980 2.030 13,653 +0.10(+5.18%)
Jul 17, 2023 2.080 2.080 1.870 1.930 13,405 -0.14(-6.76%)
Jul 14, 2023 2.130 2.130 2.040 2.070 4,907 -0.03(-1.43%)
Jul 13, 2023 2.150 2.300 2.080 2.100 26,836 +0.02(+0.96%)
Jul 12, 2023 2.160 2.180 2.080 2.080 11,306 -0.04(-1.89%)
Jul 11, 2023 2.050 2.120 2.010 2.120 11,558 +0.08(+3.92%)
Jul 10, 2023 1.950 2.090 1.950 2.040 10,102 +0.09(+4.62%)
Jul 07, 2023 1.970 2.030 1.930 1.950 12,775 +0.00(+0.00%)
Jul 06, 2023 2.050 2.050 1.940 1.950 13,634 -0.11(-5.34%)
Jul 05, 2023 2.160 2.180 2.050 2.060 4,833 -0.11(-5.07%)
Jul 04, 2023 2.120 2.180 2.120 2.170 1,081 +0.06(+2.84%)
Jun 30, 2023 2.110 0 -0.07(-3.21%)
Jun 29, 2023 2.090 2.190 2.080 2.180 17,444 +0.12(+5.83%)
Jun 28, 2023 2.100 2.130 2.050 2.060 4,259 +0.02(+0.98%)
Jun 27, 2023 2.000 2.210 2.000 2.040 15,916 -0.45(-18.07%)
Jun 26, 2023 2.480 2.600 2.450 2.490 6,327 +0.02(+0.81%)
Jun 23, 2023 2.610 2.610 2.450 2.470 6,011 -0.15(-5.73%)
Jun 22, 2023 2.750 2.750 2.580 2.620 4,136 -0.09(-3.32%)
Jun 21, 2023 2.840 2.840 2.710 2.710 4,264 -0.12(-4.24%)
Jun 20, 2023 3.020 3.020 2.830 2.830 7,900 -0.20(-6.60%)
Jun 19, 2023 3.050 3.050 3.020 3.030 2,365 +0.03(+1.00%)
Jun 16, 2023 3.040 3.070 3.000 3.000 2,870 -0.06(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.