Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.6700 0.7000 0.6700 0.6900 6,700 +0.03(+4.55%)
Aug 30, 2017 0.6700 0.6700 0.6600 0.6600 7,450 -0.04(-5.71%)
Aug 29, 2017 0.7100 0.7200 0.6900 0.7000 10,100 +0.02(+2.94%)
Aug 28, 2017 0.6400 0.6800 0.6400 0.6800 7,650 +0.05(+7.94%)
Aug 25, 2017 0.6300 0.6300 0.6300 0.6300 3,500 -0.01(-1.56%)
Aug 24, 2017 0.6400 0.6400 0.6400 0.6400 900 +0.01(+1.59%)
Aug 23, 2017 0.6300 0.6300 0.6300 0.6300 1,000 -0.02(-3.08%)
Aug 21, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
Aug 18, 2017 0.7000 0.7000 0.7000 0.7000 875 +0.02(+2.94%)
Aug 17, 2017 0.6800 0.6800 0.6800 0.6800 1,000 -0.01(-1.45%)
Aug 14, 2017 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Aug 11, 2017 0.6700 0.6700 0.6700 0.6700 2,000 +0.02(+3.08%)
Aug 10, 2017 0.6600 0.6900 0.6500 0.6500 11,000 +0.00(+0.00%)
Aug 09, 2017 0.6500 0.6500 0.6500 0.6500 1,075 +0.01(+1.56%)
Aug 08, 2017 0.6500 0.6500 0.6400 0.6400 6,650 -0.03(-4.48%)
Aug 04, 2017 0.6700 0.6700 0.6700 0.6700 500 -0.03(-4.29%)
Aug 02, 2017 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 01, 2017 0.6900 0.7000 0.6900 0.7000 1,000 +0.00(+0.00%)
Jul 31, 2017 0.7000 0.7000 0.7000 0.7000 970 +0.03(+4.48%)
Jul 26, 2017 0.6700 0.6700 0.6700 210 -0.03(-4.29%)
Jul 21, 2017 0.7000 0.7000 0.7000 0 -0.02(-2.78%)
Jul 19, 2017 0.7200 0.7200 0.7200 0 -0.01(-1.37%)
Jul 18, 2017 0.7000 0.7300 0.7000 0.7300 3,520 +0.01(+1.39%)
Jul 17, 2017 0.7200 0.7300 0.7200 0.7200 7,875 +0.00(+0.00%)
Jul 14, 2017 0.7200 0.7200 0.7200 0.7200 500 +0.00(+0.00%)
Jul 12, 2017 0.7200 0.7200 0.7200 0 +0.03(+4.35%)
Jul 11, 2017 0.6900 0.6900 0.6900 0.6900 5,000 +0.02(+2.99%)
Jul 10, 2017 0.6600 0.6700 0.6600 0.6700 1,650 -0.03(-4.29%)
Jul 06, 2017 0.7000 0.7000 0.7000 20 -0.03(-4.11%)
Jul 03, 2017 0.7300 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 30, 2017 0.7300 0.7300 0.7300 300 +0.00(+0.00%)
Jun 28, 2017 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Jun 27, 2017 0.7300 0.7400 0.7200 0.7400 4,000 -0.03(-3.90%)
Jun 26, 2017 0.7700 0.7700 0.7700 0.7700 650 +0.01(+1.32%)
Jun 23, 2017 0.7300 0.7600 0.7300 0.7600 8,400 +0.04(+5.56%)
Jun 22, 2017 0.7500 0.7500 0.7200 0.7200 5,025 -0.04(-5.26%)
Jun 21, 2017 0.7500 0.7600 0.7400 0.7600 8,185 +0.02(+2.70%)
Jun 20, 2017 0.7700 0.7700 0.7400 0.7400 4,875 -0.03(-3.90%)
Jun 19, 2017 0.8300 0.8300 0.7700 0.7700 16,225 -0.06(-7.23%)
Jun 16, 2017 0.8300 0.8800 0.8300 0.8300 51,925 +0.01(+1.22%)
Jun 15, 2017 0.7700 0.8300 0.7700 0.8200 51,350 +0.05(+6.49%)
Jun 14, 2017 0.7900 0.7900 0.7700 0.7700 7,500 -0.01(-1.28%)
Jun 13, 2017 0.7600 0.7800 0.7500 0.7800 5,500 +0.03(+4.00%)
Jun 12, 2017 0.7500 0.7500 0.7500 0.7500 500 +0.02(+2.74%)
Jun 09, 2017 0.7500 0.7500 0.7300 0.7300 1,100 -0.01(-1.35%)
Jun 08, 2017 0.7400 0.7400 0.7400 0.7400 1,098 -0.02(-2.63%)
Jun 07, 2017 0.7600 0.7600 0.7600 0.7600 26,080 +0.00(+0.00%)
Jun 06, 2017 0.7600 0.7700 0.7600 0.7600 4,840 +0.00(+0.00%)
Jun 05, 2017 0.7400 0.7600 0.7300 0.7600 3,000 +0.02(+2.70%)
Jun 02, 2017 0.7500 0.7500 0.7400 0.7400 2,000 -0.06(-7.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.