Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 0.4200 0.4200 0.4000 0.4000 7,469 -0.07(-13.98%)
Aug 28, 2015 0.4500 0.4650 0.4500 0.4650 2,000 +0.08(+19.23%)
Aug 27, 2015 0.4000 0.4000 0.3900 0.3900 2,430 -0.01(-1.27%)
Aug 26, 2015 0.3950 0.3950 0.3950 0.3950 3,650 -0.01(-3.66%)
Aug 25, 2015 0.4450 0.4450 0.4100 0.4100 8,127 -0.03(-6.82%)
Aug 24, 2015 0.4150 0.4400 0.4150 0.4400 6,219 +0.00(+0.00%)
Aug 21, 2015 0.4550 0.4650 0.4400 0.4400 13,900 -0.02(-3.30%)
Aug 20, 2015 0.4600 0.4650 0.4500 0.4550 7,216 -0.01(-2.15%)
Aug 19, 2015 0.4600 0.4650 0.4600 0.4650 4,650 +0.06(+13.41%)
Aug 18, 2015 0.4550 0.5100 0.4100 0.4100 15,290 -0.02(-4.65%)
Aug 17, 2015 0.4450 0.4700 0.4100 0.4300 17,590 +0.00(+0.00%)
Aug 14, 2015 0.4200 0.4300 0.4200 0.4300 3,500 +0.03(+7.50%)
Aug 13, 2015 0.3950 0.4000 0.3950 0.4000 6,416 +0.01(+2.56%)
Aug 12, 2015 0.3900 0.3900 0.3900 0.3900 1,550 +0.03(+8.33%)
Aug 11, 2015 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Aug 07, 2015 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Aug 05, 2015 0.3600 0.3600 0.3600 25 -0.01(-1.37%)
Aug 04, 2015 0.3650 0.3650 0.3650 0.3650 1,400 -0.01(-2.67%)
Jul 31, 2015 0.3750 0.3750 0.3750 0 -0.01(-2.60%)
Jul 30, 2015 0.4000 0.4000 0.3850 0.3850 3,700 -0.02(-3.75%)
Jul 29, 2015 0.3900 0.4000 0.3900 0.4000 21,338 +0.04(+11.11%)
Jul 28, 2015 0.3600 0.3900 0.3600 0.3600 22,100 +0.03(+9.09%)
Jul 27, 2015 0.3700 0.3700 0.3300 0.3300 4,800 +0.00(+0.00%)
Jul 24, 2015 0.3300 0.3300 0.3200 0.3300 16,460 +0.00(+0.00%)
Jul 23, 2015 0.3700 0.3700 0.3100 0.3300 41,425 -0.07(-16.46%)
Jul 22, 2015 0.3750 0.3950 0.3350 0.3950 20,268 -0.01(-1.25%)
Jul 21, 2015 0.4000 0.4000 0.4000 0.4000 1,025 +0.00(+0.00%)
Jul 20, 2015 0.4100 0.4150 0.4000 0.4000 7,200 -0.07(-14.89%)
Jul 15, 2015 0.4700 0.4700 0.4700 200 +0.03(+6.82%)
Jul 14, 2015 0.4500 0.4750 0.4400 0.4400 7,910 -0.04(-8.33%)
Jul 13, 2015 0.4700 0.4800 0.4600 0.4800 3,665 +0.01(+1.05%)
Jul 10, 2015 0.4900 0.5000 0.4750 0.4750 6,600 -0.02(-3.06%)
Jul 09, 2015 0.4575 0.5000 0.4575 0.4900 11,860 +0.02(+5.38%)
Jul 08, 2015 0.4800 0.4800 0.4650 0.4650 3,480 +0.04(+8.14%)
Jul 07, 2015 0.4200 0.4400 0.4100 0.4300 14,420 -0.02(-3.37%)
Jul 06, 2015 0.4600 0.4600 0.4450 0.4450 9,360 +0.04(+8.54%)
Jul 03, 2015 0.4100 0.4100 0.4100 0.4100 700 -0.04(-8.89%)
Jul 02, 2015 0.3800 0.4500 0.3800 0.4500 2,680 +0.02(+4.65%)
Jun 30, 2015 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 26, 2015 0.4400 0.4400 0.4400 350 +0.02(+4.76%)
Jun 25, 2015 0.4250 0.4250 0.4100 0.4200 13,971 -0.03(-6.67%)
Jun 24, 2015 0.5000 0.5000 0.4400 0.4500 10,950 -0.02(-4.26%)
Jun 22, 2015 0.4700 0.4700 0.4700 185 -0.02(-4.08%)
Jun 19, 2015 0.5000 0.5000 0.4900 0.4900 2,902 +0.02(+4.26%)
Jun 18, 2015 0.4800 0.4800 0.4700 0.4700 3,435 -0.01(-1.05%)
Jun 17, 2015 0.4750 0.4750 0.4750 0.4750 973 -0.01(-2.06%)
Jun 16, 2015 0.4650 0.4850 0.4650 0.4850 2,450 +0.01(+2.11%)
Jun 15, 2015 0.4850 0.6400 0.4750 0.4750 9,557 -0.01(-2.06%)
Jun 12, 2015 0.5100 0.5100 0.4850 0.4850 1,050 -0.05(-8.49%)
Jun 11, 2015 0.5300 0.5300 0.5300 0.5300 1,000 +0.01(+1.92%)
Jun 10, 2015 0.5000 0.5200 0.5000 0.5200 5,100 +0.00(+0.00%)
Jun 09, 2015 0.5200 0.5200 0.5200 0.5200 1,250 +0.00(+0.00%)
Jun 08, 2015 0.5100 0.5200 0.5100 0.5200 1,805 +0.02(+4.00%)
Jun 05, 2015 0.5100 0.5100 0.5000 0.5000 1,500 +0.00(+0.00%)
Jun 04, 2015 0.5400 0.5400 0.5000 0.5000 3,225 -0.02(-3.85%)
Jun 03, 2015 0.5200 0.5300 0.5000 0.5200 7,405 -0.02(-3.70%)
Jun 02, 2015 0.5000 0.5400 0.5000 0.5400 6,440 +0.04(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.