Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.200 1.200 1.200 0 +0.05(+4.35%)
Aug 28, 2014 1.160 1.160 1.150 1.150 11,718 -0.01(-0.86%)
Aug 27, 2014 1.160 1.160 1.160 1.160 29,482 -0.01(-0.85%)
Aug 26, 2014 1.200 1.200 1.200 1.170 4,320 -0.02(-1.68%)
Aug 25, 2014 1.200 1.200 1.180 1.190 11,400 -0.06(-4.80%)
Aug 22, 2014 1.250 5,922 +0.00(+0.00%)
Aug 21, 2014 1.280 1.280 1.250 1.250 30,098 -0.06(-4.58%)
Aug 20, 2014 1.260 1.310 1.260 1.310 2,818 -0.01(-0.76%)
Aug 19, 2014 1.280 1.320 1.280 1.320 3,955 +0.04(+3.13%)
Aug 18, 2014 1.350 1.280 25,972 +0.03(+2.40%)
Aug 15, 2014 1.280 1.280 1.250 1.250 2,635 -0.04(-3.10%)
Aug 14, 2014 1.300 1.310 1.290 1.290 1,915 +0.01(+0.78%)
Aug 13, 2014 1.300 1.320 1.280 1.280 4,078 -0.01(-0.78%)
Aug 12, 2014 1.360 1.360 1.290 1.290 13,040 -0.01(-0.77%)
Aug 11, 2014 1.330 1.330 1.250 1.300 17,000 -0.01(-0.76%)
Aug 08, 2014 1.300 1.320 1.260 1.310 11,165 +0.02(+1.55%)
Aug 07, 2014 1.430 1.430 1.290 1.290 7,675 -0.05(-3.73%)
Aug 06, 2014 1.430 1.430 1.340 1.340 4,350 +0.00(+0.00%)
Aug 05, 2014 1.230 1.340 1.230 1.340 9,430 +0.12(+9.84%)
Aug 01, 2014 1.220 1.220 1.220 0 -0.07(-5.43%)
Jul 31, 2014 1.350 1.350 1.280 1.290 12,770 -0.06(-4.44%)
Jul 30, 2014 1.300 1.380 1.280 1.350 14,660 +0.00(+0.00%)
Jul 29, 2014 1.310 1.350 1.310 1.350 4,370 +0.01(+0.75%)
Jul 28, 2014 1.400 1.400 1.320 1.340 7,075 -0.02(-1.47%)
Jul 25, 2014 1.280 1.390 1.280 1.360 14,455 +0.04(+3.03%)
Jul 24, 2014 1.350 1.350 1.290 1.320 16,220 -0.05(-3.65%)
Jul 23, 2014 1.400 1.400 1.350 1.370 19,285 +0.01(+0.74%)
Jul 22, 2014 1.440 1.450 1.340 1.360 20,429 -0.08(-5.56%)
Jul 21, 2014 1.440 1.470 1.440 1.440 6,615 -0.01(-0.69%)
Jul 18, 2014 1.420 1.530 1.420 1.450 16,298 +0.01(+0.69%)
Jul 17, 2014 1.450 1.550 1.360 1.440 67,651 +0.08(+5.88%)
Jul 16, 2014 1.360 1.450 1.340 1.360 21,990 +0.04(+3.03%)
Jul 15, 2014 1.330 1.370 1.310 1.320 9,754 -0.01(-0.75%)
Jul 14, 2014 1.270 1.460 1.140 1.330 80,042 -0.06(-4.32%)
Jul 11, 2014 1.320 1.400 1.250 1.390 47,583 +0.12(+9.45%)
Jul 10, 2014 1.460 1.690 1.220 1.270 208,063 -0.15(-10.56%)
Jul 09, 2014 1.200 1.420 1.160 1.420 70,883 +0.30(+26.79%)
Jul 08, 2014 1.130 1.140 1.070 1.120 32,723 -0.04(-3.45%)
Jul 07, 2014 1.160 1.160 1.100 1.160 14,681 -0.02(-1.69%)
Jul 04, 2014 1.280 1.280 1.130 1.180 9,500 -0.05(-4.07%)
Jul 03, 2014 1.150 1.230 1.150 1.230 1,951 +0.02(+1.65%)
Jul 02, 2014 1.170 1.250 1.170 1.210 17,966 -0.02(-1.63%)
Jun 30, 2014 1.230 1.230 1.230 0 +0.10(+8.85%)
Jun 27, 2014 1.160 1.160 1.090 1.130 32,045 -0.04(-3.42%)
Jun 26, 2014 1.210 1.250 1.160 1.170 38,188 -0.04(-3.31%)
Jun 25, 2014 1.160 1.250 1.160 1.210 24,551 +0.03(+2.54%)
Jun 24, 2014 1.300 1.370 1.180 1.180 77,212 -0.11(-8.53%)
Jun 23, 2014 1.350 1.390 1.260 1.290 74,197 +0.02(+1.57%)
Jun 20, 2014 1.490 1.490 1.130 1.270 188,587 -0.21(-14.19%)
Jun 19, 2014 1.120 1.700 1.110 1.480 493,782 +0.46(+45.10%)
Jun 18, 2014 0.8000 1.040 0.8000 1.020 66,972 +0.25(+32.47%)
Jun 17, 2014 0.7500 0.7700 0.7500 0.7700 1,866 +0.04(+5.48%)
Jun 16, 2014 0.7500 0.7500 0.7300 0.7300 9,636 +0.01(+1.39%)
Jun 13, 2014 0.7500 0.7800 0.7100 0.7200 13,525 -0.03(-4.00%)
Jun 12, 2014 0.7300 0.7600 0.7200 0.7500 11,015 +0.05(+7.14%)
Jun 11, 2014 0.6500 0.7000 0.6500 0.7000 6,871 +0.07(+11.11%)
Jun 10, 2014 0.6300 0.6300 0.6200 0.6300 5,227 +0.06(+10.53%)
Jun 06, 2014 0.5600 0.5700 0.5500 0.5700 6,600 +0.02(+3.64%)
Jun 05, 2014 0.5600 0.5800 0.5500 0.5500 5,350 -0.01(-1.79%)
Jun 04, 2014 0.6000 0.6000 0.5600 0.5600 4,038 -0.04(-6.67%)
Jun 03, 2014 0.6000 0.6000 0.6000 0.6000 1,605 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.