Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.65 +0.04 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.039 6.039 5.938 5.961 0 -0.06(-1.06%)
Aug 29, 2013 5.958 6.042 5.931 6.025 376,924 +0.07(+1.25%)
Aug 28, 2013 5.928 5.978 5.921 5.951 0 +0.03(+0.57%)
Aug 27, 2013 5.944 5.968 5.902 5.918 400,590 -0.08(-1.35%)
Aug 26, 2013 6.062 6.073 5.988 5.998 0 -0.04(-0.73%)
Aug 23, 2013 6.184 6.258 6.025 6.042 0 -0.17(-2.79%)
Aug 22, 2013 6.101 6.266 6.017 6.216 277,947 +0.13(+2.16%)
Aug 21, 2013 6.061 6.105 5.994 6.084 0 -0.00(-0.06%)
Aug 20, 2013 6.034 6.095 6.031 6.088 201,716 +0.04(+0.72%)
Aug 19, 2013 6.024 6.101 5.923 6.044 434,024 +0.04(+0.62%)
Aug 16, 2013 6.007 6.058 5.970 6.007 0 -0.03(-0.56%)
Aug 15, 2013 6.041 6.111 5.963 6.041 444,273 -0.06(-0.94%)
Aug 14, 2013 5.909 6.115 5.909 6.098 541,809 +0.19(+3.13%)
Aug 13, 2013 5.960 5.960 5.815 5.913 167,921 -0.02(-0.40%)
Aug 12, 2013 5.903 5.946 5.847 5.936 288,308 -0.00(-0.06%)
Aug 09, 2013 5.899 5.967 5.889 5.940 288,225 +0.04(+0.74%)
Aug 08, 2013 5.889 5.923 5.839 5.896 214,395 +0.06(+0.98%)
Aug 07, 2013 5.852 5.893 5.784 5.839 229,508 -0.01(-0.23%)
Aug 06, 2013 5.893 5.920 5.812 5.852 249,563 -0.05(-0.86%)
Aug 05, 2013 5.896 5.940 5.829 5.903 205,537 +0.01(+0.11%)
Aug 02, 2013 5.899 5.953 5.835 5.896 265,767 -0.02(-0.28%)
Aug 01, 2013 5.842 5.947 5.788 5.913 316,873 +0.14(+2.39%)
Jul 31, 2013 5.758 5.812 5.734 5.775 0 +0.05(+0.94%)
Jul 30, 2013 5.721 5.792 5.664 5.721 0 +0.00(+0.00%)
Jul 29, 2013 5.714 5.738 5.647 5.721 0 +0.01(+0.24%)
Jul 26, 2013 5.691 5.738 5.573 5.708 0 -0.01(-0.24%)
Jul 25, 2013 5.731 5.778 5.681 5.721 0 +0.02(+0.30%)
Jul 24, 2013 5.731 5.782 5.681 5.704 0 -0.02(-0.35%)
Jul 23, 2013 5.815 5.872 5.697 5.724 0 -0.08(-1.45%)
Jul 22, 2013 5.748 5.852 5.741 5.809 0 +0.05(+0.88%)
Jul 19, 2013 5.718 5.772 5.667 5.758 0 +0.04(+0.71%)
Jul 18, 2013 5.620 5.741 5.620 5.718 0 +0.12(+2.20%)
Jul 17, 2013 5.957 5.987 5.499 5.595 655,076 -0.34(-5.75%)
Jul 16, 2013 5.953 5.980 5.906 5.936 0 +0.01(+0.11%)
Jul 15, 2013 5.933 6.000 5.825 5.930 0 +0.06(+0.97%)
Jul 12, 2013 5.940 6.054 5.856 5.872 0 -0.04(-0.63%)
Jul 11, 2013 5.822 5.933 5.809 5.909 0 +0.16(+2.81%)
Jul 10, 2013 5.654 5.775 5.623 5.748 0 +0.11(+1.91%)
Jul 09, 2013 5.576 5.728 5.563 5.640 0 +0.12(+2.13%)
Jul 08, 2013 5.502 5.583 5.485 5.522 0 +0.06(+1.05%)
Jul 05, 2013 5.405 5.492 5.349 5.465 0 +0.14(+2.65%)
Jul 03, 2013 5.216 5.363 5.216 5.324 0 +0.07(+1.41%)
Jul 02, 2013 5.321 5.381 5.210 5.250 0 -0.05(-0.89%)
Jul 01, 2013 5.337 5.415 5.280 5.297 0 +0.02(+0.45%)
Jun 28, 2013 5.048 5.364 5.048 5.273 1,368,890 +0.21(+4.12%)
Jun 27, 2013 5.085 5.102 5.018 5.065 0 +0.02(+0.40%)
Jun 26, 2013 5.035 5.146 5.004 5.045 0 -0.05(-0.93%)
Jun 25, 2013 5.139 5.182 5.038 5.092 0 +0.01(+0.20%)
Jun 24, 2013 5.105 5.151 5.041 5.082 0 -0.07(-1.31%)
Jun 21, 2013 5.334 5.347 5.122 5.149 882,252 -0.19(-3.47%)
Jun 20, 2013 5.304 5.405 5.227 5.334 0 -0.02(-0.44%)
Jun 19, 2013 5.459 5.459 5.327 5.358 0 -0.08(-1.55%)
Jun 18, 2013 5.162 5.448 5.132 5.442 0 +0.30(+5.89%)
Jun 17, 2013 5.385 5.385 5.051 5.139 0 -0.06(-1.14%)
Jun 14, 2013 5.322 5.358 5.178 5.198 171,603 -0.12(-2.20%)
Jun 13, 2013 5.241 5.443 5.232 5.315 398,623 +0.09(+1.72%)
Jun 12, 2013 5.371 5.410 5.156 5.225 349,883 -0.09(-1.65%)
Jun 11, 2013 5.497 5.524 5.295 5.313 495,082 -0.22(-4.05%)
Jun 10, 2013 5.508 5.553 5.447 5.537 0 +0.06(+1.11%)
Jun 07, 2013 5.371 5.508 5.346 5.476 0 +0.15(+2.82%)
Jun 06, 2013 5.308 5.335 5.250 5.326 383,549 +0.01(+0.25%)
Jun 05, 2013 5.355 5.355 5.266 5.313 0 -0.04(-0.84%)
Jun 04, 2013 5.293 5.432 5.284 5.358 0 -0.13(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.