Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 1.603 1.651 1.586 1.640 304,298 +0.04(+2.30%)
Aug 30, 2004 1.596 1.603 1.596 1.603 271,114 +0.00(+0.12%)
Aug 27, 2004 1.621 1.635 1.584 1.601 157,444 +0.00(+0.06%)
Aug 26, 2004 1.624 1.653 1.587 1.601 252,758 -0.01(-0.64%)
Aug 25, 2004 1.610 1.636 1.586 1.611 400,318 +0.02(+1.01%)
Aug 24, 2004 1.638 1.651 1.592 1.595 548,583 -0.02(-1.23%)
Aug 23, 2004 1.628 1.650 1.580 1.615 409,454 -0.04(-2.17%)
Aug 20, 2004 1.582 1.652 1.562 1.651 273,960 +0.07(+4.48%)
Aug 19, 2004 1.685 1.685 1.561 1.580 405,260 -0.09(-5.43%)
Aug 18, 2004 1.625 1.694 1.586 1.670 373,488 +0.04(+2.43%)
Aug 17, 2004 1.656 1.662 1.603 1.631 554,232 -0.02(-1.20%)
Aug 16, 2004 1.704 1.704 1.617 1.651 547,877 -0.06(-3.53%)
Aug 13, 2004 1.724 1.724 1.651 1.711 252,758 -0.02(-1.20%)
Aug 12, 2004 1.857 1.874 1.720 1.732 110,140 -0.14(-7.33%)
Aug 11, 2004 1.838 1.874 1.810 1.869 173,682 +0.02(+1.12%)
Aug 10, 2004 1.753 1.863 1.753 1.848 154,620 +0.12(+6.94%)
Aug 09, 2004 1.842 1.842 1.704 1.728 338,342 -0.11(-5.86%)
Aug 06, 2004 1.841 1.866 1.828 1.836 182,155 -0.02(-1.22%)
Aug 05, 2004 1.893 1.893 1.847 1.858 132,733 -0.02(-1.16%)
Aug 04, 2004 1.906 1.906 1.838 1.880 923,484 -0.01(-0.45%)
Aug 03, 2004 1.875 1.912 1.862 1.888 521,048 +0.01(+0.70%)
Aug 02, 2004 1.855 1.886 1.842 1.875 314,182 +0.02(+1.07%)
Jul 30, 2004 1.807 1.864 1.807 1.855 95,313 +0.05(+2.77%)
Jul 29, 2004 1.832 1.832 1.762 1.805 192,745 -0.02(-1.24%)
Jul 28, 2004 1.814 1.829 1.797 1.828 129,909 +0.01(+0.52%)
Jul 27, 2004 1.814 1.830 1.795 1.819 823,228 +0.00(+0.10%)
Jul 26, 2004 1.786 1.826 1.770 1.817 333,245 +0.02(+0.94%)
Jul 23, 2004 1.800 1.836 1.780 1.800 211,102 -0.01(-0.47%)
Jul 22, 2004 1.816 1.823 1.800 1.808 216,750 +0.00(+0.00%)
Jul 21, 2004 1.784 1.844 1.775 1.808 381,961 +0.01(+0.79%)
Jul 20, 2004 1.758 1.794 1.753 1.794 446,209 +0.02(+1.33%)
Jul 19, 2004 1.742 1.770 1.742 1.770 140,499 +0.02(+0.97%)
Jul 16, 2004 1.730 1.756 1.730 1.753 105,904 +0.01(+0.65%)
Jul 15, 2004 1.732 1.747 1.706 1.742 158,150 +0.01(+0.76%)
Jul 14, 2004 1.706 1.732 1.700 1.729 110,140 +0.01(+0.61%)
Jul 13, 2004 1.731 1.736 1.714 1.719 95,313 -0.01(-0.49%)
Jul 12, 2004 1.712 1.727 1.698 1.727 124,260 +0.03(+1.61%)
Jul 09, 2004 1.689 1.711 1.687 1.700 196,981 +0.02(+1.18%)
Jul 08, 2004 1.694 1.706 1.680 1.680 161,680 -0.01(-0.84%)
Jul 07, 2004 1.708 1.717 1.690 1.694 213,220 -0.02(-1.37%)
Jul 06, 2004 1.752 1.764 1.676 1.718 242,167 -0.04(-2.31%)
Jul 02, 2004 1.755 1.770 1.700 1.758 181,449 +0.01(+0.43%)
Jul 01, 2004 1.773 1.790 1.712 1.751 287,353 -0.01(-0.59%)
Jun 30, 2004 1.774 1.777 1.711 1.761 444,797 -0.00(-0.27%)
Jun 29, 2004 1.780 1.817 1.762 1.766 405,966 -0.01(-0.58%)
Jun 28, 2004 1.799 1.799 1.703 1.776 768,864 -0.04(-2.29%)
Jun 25, 2004 1.808 1.870 1.724 1.818 4,414,088 -0.01(-0.41%)
Jun 24, 2004 1.870 1.870 1.809 1.825 189,215 -0.03(-1.68%)
Jun 23, 2004 1.865 1.866 1.847 1.856 188,509 -0.01(-0.46%)
Jun 22, 2004 1.849 1.873 1.847 1.865 114,376 +0.00(+0.25%)
Jun 21, 2004 1.874 1.874 1.860 1.860 61,424 -0.01(-0.61%)
Jun 18, 2004 1.822 1.875 1.797 1.871 256,288 +0.05(+2.69%)
Jun 17, 2004 1.852 1.855 1.794 1.822 145,441 -0.03(-1.53%)
Jun 16, 2004 1.794 1.851 1.794 1.851 193,451 +0.06(+3.16%)
Jun 15, 2004 1.756 1.803 1.756 1.794 314,182 +0.03(+1.60%)
Jun 14, 2004 1.794 1.804 1.748 1.766 329,715 -0.03(-1.53%)
Jun 10, 2004 1.744 1.814 1.733 1.793 431,383 +0.05(+2.93%)
Jun 09, 2004 1.704 1.742 1.700 1.742 117,906 +0.02(+1.37%)
Jun 08, 2004 1.690 1.728 1.679 1.719 120,024 +0.03(+1.73%)
Jun 07, 2004 1.681 1.740 1.677 1.689 441,267 +0.01(+0.62%)
Jun 04, 2004 1.685 1.700 1.671 1.679 194,863 -0.02(-1.17%)
Jun 03, 2004 1.700 1.700 1.689 1.699 229,459 -0.00(-0.17%)
Jun 02, 2004 1.641 1.712 1.638 1.702 146,853 +0.06(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.