Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Citizens Bancs (NQ: FCNCA )

1,631.83 -9.66 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 1631 1644 1615 1632 36,921 -9.66(-0.59%)
Jun 13, 2024 1671 1671 1637 1641 42,404 -20.81(-1.25%)
Jun 12, 2024 1668 1685 1652 1662 90,709 +15.81(+0.96%)
Jun 11, 2024 1662 1662 1624 1646 80,351 -24.35(-1.46%)
Jun 10, 2024 1684 1696 1666 1671 66,468 -17.96(-1.06%)
Jun 07, 2024 1689 1706 1663 1689 103,536 -6.83(-0.40%)
Jun 06, 2024 1688 1703 1680 1696 99,272 +6.44(+0.38%)
Jun 05, 2024 1670 1695 1670 1689 66,563 +19.47(+1.17%)
Jun 04, 2024 1701 1711 1663 1670 53,591 -23.27(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.