Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 107.90 108.48 107.15 107.53 516,459 -0.15(-0.14%)
Aug 30, 2016 110.24 110.31 107.46 107.68 738,847 -3.08(-2.78%)
Aug 29, 2016 111.25 111.69 110.69 110.75 297,877 -0.40(-0.36%)
Aug 26, 2016 113.23 113.51 110.81 111.15 228,803 -1.80(-1.60%)
Aug 25, 2016 112.84 113.32 112.60 112.95 228,009 +0.01(+0.01%)
Aug 24, 2016 114.09 114.45 112.94 112.94 294,506 -0.83(-0.73%)
Aug 23, 2016 114.38 114.75 113.32 113.78 342,461 -0.40(-0.35%)
Aug 22, 2016 114.16 114.58 113.11 114.17 250,620 +0.13(+0.11%)
Aug 19, 2016 113.62 114.36 113.11 114.05 375,691 -0.04(-0.04%)
Aug 18, 2016 113.08 114.73 112.98 114.09 354,303 +0.84(+0.74%)
Aug 17, 2016 112.77 113.73 112.05 113.25 270,544 +0.14(+0.13%)
Aug 16, 2016 113.17 113.80 112.42 113.11 221,549 -0.06(-0.05%)
Aug 15, 2016 112.05 113.27 112.05 113.16 257,764 +1.02(+0.91%)
Aug 12, 2016 111.75 112.57 111.52 112.14 271,404 +0.11(+0.09%)
Aug 11, 2016 111.18 112.54 110.78 112.04 366,746 +1.10(+0.99%)
Aug 10, 2016 111.34 111.44 110.59 110.94 193,750 -0.35(-0.31%)
Aug 09, 2016 110.70 112.05 110.63 111.28 239,391 +0.08(+0.07%)
Aug 08, 2016 112.28 112.87 110.63 111.20 268,150 -1.12(-1.00%)
Aug 05, 2016 111.03 112.50 110.26 112.33 239,046 +2.09(+1.89%)
Aug 04, 2016 110.81 111.10 109.70 110.24 201,157 -0.33(-0.29%)
Aug 03, 2016 110.23 111.11 109.74 110.57 203,139 +0.43(+0.39%)
Aug 02, 2016 111.97 112.39 109.73 110.14 349,888 -2.20(-1.96%)
Aug 01, 2016 112.05 112.36 111.30 112.33 296,306 +1.06(+0.95%)
Jul 29, 2016 112.07 112.61 110.49 111.28 270,157 -0.14(-0.13%)
Jul 28, 2016 110.18 111.81 109.93 111.42 443,828 +1.31(+1.19%)
Jul 27, 2016 111.13 111.74 110.02 110.11 320,571 -1.05(-0.95%)
Jul 26, 2016 113.71 113.99 110.52 111.16 492,898 -2.62(-2.30%)
Jul 25, 2016 112.52 114.25 112.17 113.78 366,956 +1.57(+1.40%)
Jul 22, 2016 111.05 112.79 111.05 112.21 335,532 +1.30(+1.17%)
Jul 21, 2016 110.97 111.10 110.23 110.91 263,254 -0.20(-0.18%)
Jul 20, 2016 109.88 112.40 109.53 111.11 477,655 +1.94(+1.77%)
Jul 19, 2016 108.68 109.88 108.48 109.17 365,126 +0.83(+0.76%)
Jul 18, 2016 109.20 109.22 108.23 108.34 389,794 -0.45(-0.41%)
Jul 15, 2016 110.28 110.28 108.65 108.79 401,916 -1.03(-0.93%)
Jul 14, 2016 110.77 111.27 109.65 109.81 353,526 -0.20(-0.18%)
Jul 13, 2016 112.40 112.55 109.85 110.01 836,878 -1.77(-1.58%)
Jul 12, 2016 112.20 113.48 111.11 111.78 532,147 -0.39(-0.34%)
Jul 11, 2016 111.61 113.69 110.82 112.16 646,308 -1.11(-0.98%)
Jul 08, 2016 115.80 115.50 113.17 113.28 727,719 -2.22(-1.92%)
Jul 07, 2016 114.99 115.66 114.15 115.50 392,296 -0.77(-0.66%)
Jul 05, 2016 116.92 118.11 116.07 116.27 449,750 -0.44(-0.38%)
Jul 01, 2016 117.33 116.71 116.71 116.71 301,117 -1.22(-1.04%)
Jun 30, 2016 118.26 118.29 115.89 117.93 525,945 +0.11(+0.09%)
Jun 29, 2016 118.27 118.91 116.67 117.82 391,245 +1.22(+1.04%)
Jun 28, 2016 115.66 117.10 115.48 116.61 319,763 +0.90(+0.78%)
Jun 27, 2016 116.84 117.39 115.28 115.70 546,257 -1.99(-1.69%)
Jun 24, 2016 114.64 118.64 114.51 117.70 496,696 -0.77(-0.65%)
Jun 23, 2016 116.20 118.53 116.01 118.47 556,485 +2.41(+2.08%)
Jun 22, 2016 115.58 116.09 114.96 116.05 428,029 +0.47(+0.41%)
Jun 21, 2016 115.31 116.10 114.36 115.58 387,425 +0.72(+0.62%)
Jun 20, 2016 116.66 116.75 114.73 114.86 354,401 +0.00(+0.00%)
Jun 17, 2016 115.55 115.70 114.19 114.86 499,739 -0.90(-0.78%)
Jun 16, 2016 115.07 116.32 114.56 115.77 396,924 +0.21(+0.19%)
Jun 15, 2016 116.53 116.53 114.97 115.55 423,778 +0.12(+0.11%)
Jun 14, 2016 114.75 116.41 114.58 115.43 373,187 +0.61(+0.53%)
Jun 13, 2016 116.04 116.62 114.59 114.82 596,584 -1.84(-1.57%)
Jun 10, 2016 117.55 117.78 116.14 116.65 516,042 -1.13(-0.96%)
Jun 09, 2016 116.73 118.53 116.47 117.79 393,707 +1.17(+1.00%)
Jun 08, 2016 116.93 117.30 115.99 116.62 333,567 -0.25(-0.21%)
Jun 07, 2016 116.75 117.79 116.46 116.87 506,046 +0.52(+0.44%)
Jun 06, 2016 114.21 116.83 114.10 116.35 548,335 +1.99(+1.74%)
Jun 03, 2016 114.86 115.10 113.60 114.36 506,722 -0.88(-0.76%)
Jun 02, 2016 112.22 115.38 112.01 115.24 801,356 +2.30(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.