Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.858 4.903 4.794 4.876 7,306 +0.11(+2.29%)
Aug 30, 2022 4.939 4.958 4.767 4.767 13,409 -0.09(-1.87%)
Aug 29, 2022 4.858 4.903 4.849 4.858 6,493 +0.05(+0.94%)
Aug 26, 2022 4.767 4.876 4.767 4.812 4,252 -0.03(-0.59%)
Aug 25, 2022 4.785 4.894 4.785 4.841 15,486 +0.01(+0.16%)
Aug 24, 2022 4.790 4.839 4.767 4.833 11,483 +0.05(+1.01%)
Aug 23, 2022 4.722 4.812 4.722 4.785 9,016 +0.05(+1.15%)
Aug 22, 2022 4.740 4.885 4.722 4.731 18,191 -0.05(-0.95%)
Aug 19, 2022 4.849 4.849 4.731 4.776 11,266 -0.02(-0.38%)
Aug 18, 2022 4.749 4.849 4.719 4.794 17,620 -0.02(-0.38%)
Aug 17, 2022 4.758 4.867 4.758 4.812 6,324 -0.04(-0.75%)
Aug 16, 2022 4.758 4.898 4.758 4.849 8,699 +0.01(+0.19%)
Aug 15, 2022 4.696 5.037 4.678 4.840 57,945 +0.03(+0.56%)
Aug 12, 2022 4.975 4.984 4.669 4.813 21,530 -0.17(-3.43%)
Aug 11, 2022 5.280 5.280 4.759 4.984 71,516 -0.28(-5.30%)
Aug 10, 2022 5.199 5.397 5.199 5.262 7,882 +0.06(+1.21%)
Aug 09, 2022 5.172 5.244 5.082 5.199 5,476 +0.01(+0.17%)
Aug 08, 2022 5.217 5.253 5.183 5.190 5,179 +0.12(+2.30%)
Aug 05, 2022 5.082 5.082 5.037 5.073 22,051 +0.03(+0.53%)
Aug 04, 2022 5.019 5.208 5.019 5.046 44,072 -0.09(-1.75%)
Aug 03, 2022 5.073 5.172 5.037 5.136 25,201 +0.04(+0.71%)
Aug 02, 2022 5.063 5.163 5.063 5.100 6,224 -0.10(-1.90%)
Aug 01, 2022 5.262 5.262 5.181 5.199 10,959 -0.06(-1.20%)
Jul 29, 2022 5.343 5.343 5.217 5.262 10,329 -0.04(-0.68%)
Jul 28, 2022 5.002 5.343 4.916 5.298 22,205 +0.30(+5.94%)
Jul 27, 2022 5.172 5.253 4.966 5.001 19,343 -0.17(-3.30%)
Jul 26, 2022 5.253 5.379 5.172 5.172 34,135 -0.04(-0.86%)
Jul 25, 2022 5.019 5.244 5.010 5.217 29,065 +0.19(+3.76%)
Jul 22, 2022 4.858 5.129 4.742 5.028 29,459 +0.31(+6.48%)
Jul 21, 2022 4.858 4.858 4.687 4.723 2,570 +0.07(+1.55%)
Jul 20, 2022 4.615 4.651 4.615 4.651 4,594 +0.01(+0.19%)
Jul 19, 2022 4.327 4.651 4.327 4.642 10,318 +0.31(+7.05%)
Jul 18, 2022 4.102 4.492 4.102 4.336 24,649 -0.06(-1.43%)
Jul 15, 2022 4.300 4.498 4.291 4.399 13,911 +0.12(+2.73%)
Jul 14, 2022 4.318 4.318 4.228 4.282 19,166 -0.01(-0.21%)
Jul 13, 2022 4.291 4.309 4.282 4.291 17,472 +0.02(+0.42%)
Jul 12, 2022 4.255 4.273 4.201 4.273 15,797 +0.02(+0.42%)
Jul 11, 2022 4.273 4.273 4.102 4.255 12,058 -0.04(-0.84%)
Jul 08, 2022 4.156 4.291 4.156 4.291 5,864 +0.02(+0.42%)
Jul 07, 2022 4.129 4.318 4.129 4.273 11,127 +0.00(+0.00%)
Jul 06, 2022 4.255 4.300 4.228 4.273 10,501 +0.03(+0.64%)
Jul 05, 2022 4.381 4.381 4.228 4.246 25,237 -0.13(-3.08%)
Jul 01, 2022 4.228 4.390 4.228 4.381 4,602 +0.14(+3.40%)
Jun 30, 2022 4.318 4.412 4.228 4.237 44,044 -0.09(-2.08%)
Jun 29, 2022 4.345 4.354 4.129 4.327 23,254 +0.01(+0.21%)
Jun 28, 2022 4.381 4.381 4.282 4.318 55,949 -0.06(-1.44%)
Jun 27, 2022 4.687 4.687 4.363 4.381 67,173 -0.31(-6.53%)
Jun 24, 2022 4.660 4.736 4.642 4.687 43,518 +0.04(+0.77%)
Jun 23, 2022 4.939 4.948 4.651 4.651 42,505 -0.55(-10.55%)
Jun 22, 2022 5.217 5.217 5.099 5.199 9,979 -0.10(-1.87%)
Jun 21, 2022 5.658 6.072 5.253 5.298 33,356 -0.73(-12.09%)
Jun 17, 2022 5.163 6.027 4.992 6.027 72,945 +1.08(+21.82%)
Jun 16, 2022 5.307 5.307 4.948 4.948 12,240 -0.24(-4.68%)
Jun 15, 2022 5.217 5.361 5.136 5.190 12,694 +0.07(+1.41%)
Jun 14, 2022 5.658 5.694 4.894 5.118 104,574 -0.33(-6.11%)
Jun 13, 2022 5.739 5.739 5.397 5.451 12,869 -0.42(-7.20%)
Jun 10, 2022 5.600 5.892 5.600 5.874 2,326 +0.16(+2.83%)
Jun 09, 2022 5.901 5.901 5.676 5.712 7,501 -0.20(-3.35%)
Jun 08, 2022 6.009 6.018 5.910 5.910 6,624 -0.02(-0.30%)
Jun 07, 2022 5.982 6.036 5.928 5.928 11,915 +0.00(+0.00%)
Jun 06, 2022 5.955 6.018 5.847 5.928 19,115 +0.02(+0.30%)
Jun 03, 2022 5.919 6.027 5.770 5.910 2,791 +0.11(+1.86%)
Jun 02, 2022 5.892 6.018 5.769 5.802 21,605 -0.13(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.