Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

43.05 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	43.35	43.42	43.05	43.05	369,207	-0.23(-0.53%)
Jun 27, 2024	43.45	43.45	43.27	43.28	691,726	+0.08(+0.17%)
Jun 26, 2024	43.35	43.35	43.19	43.20	802,175	-0.24(-0.55%)
Jun 25, 2024	43.50	43.50	43.33	43.44	1,176,248	+0.03(+0.07%)
Jun 24, 2024	43.37	43.57	43.35	43.41	561,078	+0.04(+0.09%)
Jun 21, 2024	43.44	43.46	43.31	43.37	395,397	+0.02(+0.05%)
Jun 20, 2024	43.34	43.36	43.25	43.35	454,523	-0.07(-0.16%)
Jun 18, 2024	43.27	43.44	43.27	43.42	497,492	+0.16(+0.37%)
Jun 17, 2024	43.34	43.34	42.93	43.26	468,829	-0.16(-0.37%)
Jun 14, 2024	43.44	43.50	43.40	43.42	388,730	+0.04(+0.09%)
Jun 13, 2024	43.23	43.43	43.23	43.38	364,183	+0.25(+0.58%)
Jun 12, 2024	43.19	43.39	43.14	43.14	457,143	+0.23(+0.53%)
Jun 11, 2024	42.77	42.92	42.74	42.91	350,242	+0.13(+0.30%)
Jun 10, 2024	42.76	42.79	42.70	42.78	697,757	-0.02(-0.05%)
Jun 07, 2024	43.06	43.06	42.79	42.80	472,195	-0.42(-0.97%)
Jun 06, 2024	43.22	43.24	43.15	43.22	514,638	+0.00(+0.00%)
Jun 05, 2024	43.17	43.34	43.02	43.22	319,091	+0.15(+0.35%)
Jun 04, 2024	43.01	43.09	42.86	43.07	412,949	+0.22(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.