Indicators

Conduent Inc (NQ: CNDT )

3.070 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	3.030	3.070	2.975	3.070	1,115,835	+0.04(+1.32%)
Jun 17, 2024	3.040	3.075	2.985	3.030	1,131,985	-0.04(-1.30%)
Jun 14, 2024	3.100	3.150	3.000	3.070	1,203,505	-0.08(-2.54%)
Jun 13, 2024	3.210	3.220	3.060	3.150	1,477,155	-0.04(-1.25%)
Jun 12, 2024	3.380	3.460	3.155	3.190	1,083,102	-0.11(-3.33%)
Jun 11, 2024	3.500	3.550	3.275	3.300	1,410,901	-0.22(-6.25%)
Jun 10, 2024	3.590	3.650	3.505	3.520	1,666,602	+0.05(+1.44%)
Jun 07, 2024	3.520	3.576	3.470	3.470	773,201	-0.09(-2.53%)
Jun 06, 2024	3.670	3.700	3.540	3.560	905,064	-0.12(-3.26%)
Jun 05, 2024	3.790	3.800	3.660	3.680	861,613	-0.09(-2.39%)
Jun 04, 2024	3.560	3.800	3.510	3.770	1,391,300	+0.18(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.