Indicators

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

78.08 -0.84 (-1.06%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	45.93	45.93	45.93	45.93	312	-0.15(-0.32%)
Aug 30, 2016	46.08	46.08	46.08	46.08	1,111	+0.00(+0.00%)
Aug 29, 2016	46.09	46.09	46.08	46.08	3,131	-0.23(-0.50%)
Aug 25, 2016	46.31	46.31	46.31	46.31	19	-0.25(-0.53%)
Aug 24, 2016	46.61	46.64	46.55	46.55	3,446	+0.37(+0.80%)
Aug 19, 2016		46.19	46.19	46.19	0	-0.21(-0.46%)
Aug 16, 2016		46.40	46.40	46.40	0	-0.13(-0.28%)
Aug 15, 2016	46.55	46.55	46.53	46.53	2,776	+0.62(+1.36%)
Aug 09, 2016		45.91	45.91	45.91	0	+0.41(+0.89%)
Aug 08, 2016	45.51	45.51	45.50	45.50	503	+0.62(+1.38%)
Aug 03, 2016		44.88	44.88	44.88	0	-0.16(-0.36%)
Aug 02, 2016	45.10	45.10	45.05	45.05	441	+0.07(+0.16%)
Jul 27, 2016		44.98	44.98	44.98	0	+1.65(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.