Skip to main content

EAFE ESG Optimized Ishares MSCI ETF (NQ: ESGD )

78.08 -0.84 (-1.06%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2016 45.93 45.93 45.93 45.93 312 -0.15(-0.32%)
Aug 30, 2016 46.08 46.08 46.08 46.08 1,111 +0.00(+0.00%)
Aug 29, 2016 46.09 46.09 46.08 46.08 3,131 -0.23(-0.50%)
Aug 25, 2016 46.31 46.31 46.31 46.31 19 -0.25(-0.53%)
Aug 24, 2016 46.61 46.64 46.55 46.55 3,446 +0.37(+0.80%)
Aug 19, 2016 46.19 46.19 46.19 0 -0.21(-0.46%)
Aug 16, 2016 46.40 46.40 46.40 0 -0.13(-0.28%)
Aug 15, 2016 46.55 46.55 46.53 46.53 2,776 +0.62(+1.36%)
Aug 09, 2016 45.91 45.91 45.91 0 +0.41(+0.89%)
Aug 08, 2016 45.51 45.51 45.50 45.50 503 +0.62(+1.38%)
Aug 03, 2016 44.88 44.88 44.88 0 -0.16(-0.36%)
Aug 02, 2016 45.10 45.10 45.05 45.05 441 +0.07(+0.16%)
Jul 27, 2016 44.98 44.98 44.98 0 +1.65(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.