Skip to main content

Victory US Eqty Income Ehnd Vol Wtd ETF (NQ: CDC )

58.16 +0.31 (+0.54%)
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 42.84 42.84 42.52 42.57 26,111 -0.25(-0.58%)
Aug 28, 2020 42.74 42.82 42.55 42.82 17,766 +0.17(+0.41%)
Aug 27, 2020 42.53 42.78 42.50 42.65 27,565 +0.26(+0.61%)
Aug 26, 2020 42.53 42.53 42.30 42.39 15,151 -0.19(-0.45%)
Aug 25, 2020 42.80 42.80 42.45 42.58 33,606 -0.06(-0.15%)
Aug 24, 2020 42.15 42.66 42.07 42.64 15,943 +0.68(+1.61%)
Aug 21, 2020 42.02 42.04 41.85 41.97 21,865 -0.08(-0.20%)
Aug 20, 2020 42.15 42.20 41.98 42.05 25,887 -0.29(-0.69%)
Aug 19, 2020 42.62 42.62 42.32 42.34 27,750 -0.11(-0.26%)
Aug 18, 2020 42.71 42.71 42.45 42.46 32,182 -0.25(-0.58%)
Aug 17, 2020 42.93 42.93 42.66 42.70 47,134 -0.15(-0.35%)
Aug 14, 2020 42.54 42.99 42.54 42.85 21,296 +0.10(+0.23%)
Aug 13, 2020 42.89 42.94 42.66 42.75 24,542 -0.39(-0.90%)
Aug 12, 2020 43.18 43.35 42.95 43.14 48,182 +0.20(+0.48%)
Aug 11, 2020 43.29 43.57 42.88 42.94 130,429 -0.02(-0.06%)
Aug 10, 2020 42.49 43.00 42.49 42.96 85,292 +0.50(+1.18%)
Aug 07, 2020 41.94 42.48 41.85 42.46 40,471 +0.46(+1.10%)
Aug 06, 2020 41.92 42.18 41.91 42.00 28,201 -0.05(-0.11%)
Aug 05, 2020 42.09 42.16 41.98 42.05 20,927 +0.17(+0.41%)
Aug 04, 2020 41.72 41.93 41.72 41.88 148,822 +0.06(+0.15%)
Aug 03, 2020 41.83 41.92 41.59 41.81 13,519 +0.07(+0.16%)
Jul 31, 2020 41.73 41.75 41.36 41.75 22,687 -0.08(-0.18%)
Jul 30, 2020 41.87 41.87 41.51 41.82 24,073 -0.36(-0.85%)
Jul 29, 2020 41.70 42.24 41.69 42.18 47,402 +0.46(+1.10%)
Jul 28, 2020 41.66 41.91 41.66 41.72 26,224 -0.09(-0.22%)
Jul 27, 2020 41.82 41.82 41.57 41.81 24,937 -0.05(-0.12%)
Jul 24, 2020 42.09 42.18 41.77 41.86 22,801 -0.23(-0.55%)
Jul 23, 2020 42.14 42.30 41.95 42.09 43,197 +0.13(+0.31%)
Jul 22, 2020 41.64 41.96 41.56 41.96 16,517 +0.23(+0.55%)
Jul 21, 2020 41.39 41.92 41.39 41.73 30,657 +0.51(+1.23%)
Jul 20, 2020 41.54 41.54 41.18 41.23 44,449 -0.44(-1.05%)
Jul 17, 2020 41.80 41.91 41.57 41.66 101,464 +0.00(+0.00%)
Jul 16, 2020 41.51 41.89 41.36 41.66 39,980 +0.09(+0.21%)
Jul 15, 2020 41.51 41.69 41.38 41.58 35,636 +0.57(+1.39%)
Jul 14, 2020 40.59 41.02 40.45 41.01 137,826 +0.33(+0.82%)
Jul 13, 2020 40.85 41.09 40.59 40.67 28,259 +0.11(+0.28%)
Jul 10, 2020 39.83 40.56 39.83 40.56 36,025 +0.77(+1.94%)
Jul 09, 2020 40.41 40.41 39.59 39.79 30,847 -0.70(-1.73%)
Jul 08, 2020 40.48 40.59 40.27 40.49 42,924 +0.05(+0.13%)
Jul 07, 2020 40.75 40.75 40.40 40.44 96,101 -0.50(-1.22%)
Jul 06, 2020 41.17 41.33 40.77 40.93 43,904 +0.24(+0.58%)
Jul 02, 2020 41.03 41.20 40.70 40.70 15,999 +0.23(+0.56%)
Jul 01, 2020 40.84 40.90 40.47 40.47 24,626 -0.28(-0.69%)
Jun 30, 2020 40.24 40.86 40.24 40.75 44,874 +0.40(+1.00%)
Jun 29, 2020 39.96 40.35 39.83 40.35 35,203 +0.66(+1.67%)
Jun 26, 2020 40.24 40.29 39.57 39.69 47,312 -0.77(-1.89%)
Jun 25, 2020 40.02 40.45 39.95 40.45 37,255 +0.31(+0.78%)
Jun 24, 2020 40.80 40.80 39.96 40.14 28,569 -1.02(-2.48%)
Jun 23, 2020 41.45 41.59 41.12 41.16 46,806 -0.03(-0.07%)
Jun 22, 2020 40.87 41.28 40.85 41.19 29,914 -0.10(-0.25%)
Jun 19, 2020 42.11 42.12 41.18 41.29 38,855 -0.37(-0.89%)
Jun 18, 2020 41.46 41.82 41.38 41.66 31,164 -0.03(-0.07%)
Jun 17, 2020 42.12 42.12 41.62 41.69 26,183 -0.33(-0.78%)
Jun 16, 2020 42.57 42.57 41.89 42.02 34,603 +0.62(+1.49%)
Jun 15, 2020 40.22 41.55 40.11 41.40 24,221 +0.31(+0.75%)
Jun 12, 2020 41.55 41.55 40.50 41.09 49,826 +0.60(+1.49%)
Jun 11, 2020 41.26 41.66 40.40 40.49 67,500 -2.35(-5.49%)
Jun 10, 2020 43.22 43.39 42.84 42.84 24,185 -0.90(-2.05%)
Jun 09, 2020 44.00 44.00 43.47 43.74 42,345 -0.80(-1.79%)
Jun 08, 2020 43.87 44.56 43.87 44.53 34,112 +0.92(+2.10%)
Jun 05, 2020 43.73 44.00 43.53 43.62 29,805 +1.09(+2.56%)
Jun 04, 2020 42.11 42.53 41.97 42.53 24,867 +0.29(+0.69%)
Jun 03, 2020 41.73 42.32 41.73 42.23 119,006 +0.81(+1.95%)
Jun 02, 2020 41.35 41.46 41.31 41.43 33,036 +0.35(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.