Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.380 2.390 2.355 2.380 5,700 +0.08(+3.48%)
Aug 29, 2019 2.390 2.400 2.300 2.300 8,560 -0.08(-3.36%)
Aug 28, 2019 2.300 2.380 2.300 2.380 4,969 +0.02(+0.85%)
Aug 27, 2019 2.400 2.400 2.264 2.360 5,258 -0.03(-1.26%)
Aug 26, 2019 2.330 2.390 2.230 2.390 10,447 +0.06(+2.58%)
Aug 23, 2019 2.326 2.350 2.235 2.330 7,500 +0.10(+4.48%)
Aug 22, 2019 2.280 2.390 2.175 2.230 10,711 +0.08(+3.72%)
Aug 21, 2019 2.120 2.250 2.120 2.150 17,904 +0.02(+0.94%)
Aug 20, 2019 2.040 2.160 2.030 2.130 15,672 -0.02(-0.93%)
Aug 19, 2019 2.050 2.150 1.998 2.150 3,207 +0.05(+2.38%)
Aug 16, 2019 2.030 2.110 2.030 2.100 6,300 +0.09(+4.48%)
Aug 15, 2019 2.120 2.140 2.005 2.010 11,657 -0.06(-2.90%)
Aug 14, 2019 2.050 2.150 2.050 2.070 3,709 +0.06(+2.99%)
Aug 13, 2019 2.060 2.146 1.970 2.010 11,896 +0.02(+1.01%)
Aug 12, 2019 1.980 2.050 1.960 1.990 7,739 -0.10(-4.78%)
Aug 09, 2019 2.020 2.090 2.020 2.090 600 -0.03(-1.42%)
Aug 08, 2019 2.080 2.130 2.070 2.120 3,900 +0.02(+0.95%)
Aug 07, 2019 2.070 2.150 1.975 2.100 6,296 +0.06(+2.94%)
Aug 06, 2019 1.990 2.040 1.990 2.040 3,105 +0.01(+0.49%)
Aug 05, 2019 2.054 2.054 2.000 2.030 7,092 -0.02(-0.98%)
Aug 02, 2019 1.940 2.080 1.930 2.050 31,700 +0.13(+6.77%)
Aug 01, 2019 2.100 2.140 1.920 1.920 29,146 -0.15(-7.25%)
Jul 31, 2019 2.120 2.130 2.070 2.070 4,025 -0.07(-3.27%)
Jul 30, 2019 2.150 2.150 2.022 2.140 3,059 +0.03(+1.42%)
Jul 29, 2019 2.190 2.190 2.100 2.110 4,993 -0.09(-4.09%)
Jul 26, 2019 2.170 2.200 2.100 2.200 2,500 +0.07(+3.29%)
Jul 25, 2019 2.180 2.189 2.110 2.130 9,223 -0.05(-2.29%)
Jul 24, 2019 2.160 2.250 2.160 2.180 18,115 +0.04(+1.87%)
Jul 23, 2019 2.097 2.160 2.092 2.140 30,900 +0.11(+5.42%)
Jul 22, 2019 2.090 2.100 2.030 2.030 32,406 -0.03(-1.46%)
Jul 19, 2019 2.030 2.080 2.010 2.060 130,000 +0.08(+4.04%)
Jul 18, 2019 2.060 2.090 1.980 1.980 547,807 -0.08(-3.88%)
Jul 17, 2019 2.030 2.090 2.020 2.060 33,520 +0.01(+0.49%)
Jul 16, 2019 2.050 2.079 2.010 2.050 284,968 +0.00(+0.00%)
Jul 15, 2019 2.000 2.060 2.000 2.050 437,359 +0.04(+1.99%)
Jul 12, 2019 1.980 2.060 1.960 2.010 860,600 +0.05(+2.55%)
Jul 11, 2019 2.100 2.100 1.960 1.960 224,330 -0.11(-5.19%)
Jul 10, 2019 2.190 2.190 1.960 2.067 735,043 -0.09(-4.29%)
Jul 09, 2019 2.200 2.200 2.140 2.160 20,301 +0.03(+1.41%)
Jul 08, 2019 2.190 2.200 2.100 2.130 3,200 +0.02(+0.95%)
Jul 05, 2019 2.120 2.160 2.050 2.110 43,200 +0.12(+6.03%)
Jul 03, 2019 2.060 2.067 1.990 1.990 28,800 -0.10(-4.78%)
Jul 02, 2019 2.100 2.140 2.000 2.090 30,213 +0.01(+0.48%)
Jul 01, 2019 2.100 2.152 1.990 2.080 76,478 +0.03(+1.46%)
Jun 28, 2019 2.217 2.217 1.995 2.050 47,900 -0.10(-4.65%)
Jun 27, 2019 2.040 2.185 2.040 2.150 25,050 +0.08(+3.86%)
Jun 26, 2019 2.210 2.240 1.980 2.070 112,883 -0.08(-3.72%)
Jun 25, 2019 2.130 2.270 2.130 2.150 3,036 +0.07(+3.37%)
Jun 24, 2019 2.240 2.260 2.050 2.080 20,909 -0.16(-7.14%)
Jun 21, 2019 2.120 2.240 2.060 2.240 34,400 +0.19(+9.27%)
Jun 20, 2019 2.150 2.150 1.940 2.050 36,218 -0.10(-4.65%)
Jun 19, 2019 2.270 2.270 2.140 2.150 911 -0.06(-2.71%)
Jun 18, 2019 2.310 2.350 2.155 2.210 25,102 +0.01(+0.45%)
Jun 17, 2019 2.200 2.200 2.110 2.200 21,964 -0.08(-3.51%)
Jun 14, 2019 2.250 2.370 2.100 2.280 33,100 +0.12(+5.56%)
Jun 13, 2019 2.200 2.200 2.150 2.160 2,892 -0.05(-2.26%)
Jun 12, 2019 2.200 2.250 2.168 2.210 49,857 -0.19(-7.92%)
Jun 11, 2019 2.400 2.400 2.370 2.400 1,215 +0.03(+1.27%)
Jun 10, 2019 2.400 2.400 2.200 2.370 30,075 +0.01(+0.42%)
Jun 07, 2019 2.420 2.440 2.250 2.360 16,000 +0.01(+0.43%)
Jun 06, 2019 2.200 2.350 2.200 2.350 14,009 +0.14(+6.33%)
Jun 05, 2019 2.230 2.340 2.120 2.210 49,432 -0.13(-5.56%)
Jun 04, 2019 2.350 2.370 2.267 2.340 9,757 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.