Indicators

Matthews Emerging Markets Discovery Active ETF (NQ: MEMS )

25.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 20, 2024	26.01	26.03	25.88	25.88	302	-0.13(-0.50%)
Jun 18, 2024	26.02	26.05	26.01	26.01	429	+0.21(+0.81%)
Jun 17, 2024	25.80	25.80	25.80	25.80	2	-0.05(-0.19%)
Jun 14, 2024	25.75	25.85	25.75	25.85	1,625	+0.25(+0.98%)
Jun 13, 2024	25.60	25.60	25.60	25.60	7	-0.27(-1.04%)
Jun 12, 2024	25.98	26.09	25.87	25.87	8,487	+0.11(+0.43%)
Jun 11, 2024	25.72	25.76	25.61	25.76	1,833	+0.15(+0.59%)
Jun 10, 2024	25.64	25.66	25.61	25.61	1,131	+0.07(+0.26%)
Jun 07, 2024	25.75	25.75	25.54	25.54	4,879	-0.16(-0.61%)
Jun 06, 2024	25.53	25.70	25.53	25.70	250	+0.27(+1.06%)
Jun 05, 2024	25.33	25.49	25.33	25.43	1,544	+0.23(+0.91%)
Jun 04, 2024	25.15	25.21	25.13	25.20	2,872	-0.36(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.