Skip to main content

Matthews Emerging Markets Discovery Active ETF (NQ: MEMS )

26.01 +0.21 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 26.02 26.05 26.01 26.01 429 +0.21(+0.81%)
Jun 17, 2024 25.80 25.80 25.80 25.80 2 -0.05(-0.19%)
Jun 14, 2024 25.75 25.85 25.75 25.85 1,625 +0.25(+0.98%)
Jun 13, 2024 25.60 25.60 25.60 25.60 7 -0.27(-1.04%)
Jun 12, 2024 25.98 26.09 25.87 25.87 8,487 +0.11(+0.43%)
Jun 11, 2024 25.72 25.76 25.61 25.76 1,833 +0.15(+0.59%)
Jun 10, 2024 25.64 25.66 25.61 25.61 1,131 +0.07(+0.26%)
Jun 07, 2024 25.75 25.75 25.54 25.54 4,879 -0.16(-0.61%)
Jun 06, 2024 25.53 25.70 25.53 25.70 250 +0.27(+1.06%)
Jun 05, 2024 25.33 25.49 25.33 25.43 1,544 +0.23(+0.91%)
Jun 04, 2024 25.15 25.21 25.13 25.20 2,872 -0.36(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.