Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UTime Limited - Ordinary Shares (NQ: WTO )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4820 0.5001 0.4800 0.4900 47,104 -0.01(-1.39%)
Jun 14, 2024 0.5000 0.5170 0.4746 0.4969 332,360 +0.03(+5.57%)
Jun 13, 2024 0.5040 0.5110 0.4700 0.4707 61,952 -0.04(-7.96%)
Jun 12, 2024 0.5700 0.5798 0.5000 0.5114 233,504 -0.02(-3.58%)
Jun 11, 2024 0.5600 0.5775 0.5200 0.5304 118,072 -0.01(-1.78%)
Jun 10, 2024 0.5500 0.5800 0.5400 0.5400 62,628 -0.01(-1.84%)
Jun 07, 2024 0.5650 0.5650 0.5400 0.5501 102,548 -0.01(-2.64%)
Jun 06, 2024 0.5597 0.5800 0.5570 0.5650 115,161 +0.01(+2.69%)
Jun 05, 2024 0.5370 0.5622 0.5210 0.5502 189,469 +0.00(+0.66%)
Jun 04, 2024 0.5800 0.6000 0.4637 0.5466 433,351 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.