Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4669 -0.0026 (-0.55%)
Streaming Delayed Price Updated: 3:38 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 0.4694 0.4700 0.4449 0.4669 59,007 -0.00(-0.55%)
Jun 11, 2024 0.4415 0.4699 0.4415 0.4695 36,116 +0.03(+6.34%)
Jun 10, 2024 0.4690 0.4690 0.4290 0.4415 69,815 -0.03(-6.18%)
Jun 07, 2024 0.5100 0.5200 0.4611 0.4706 67,831 -0.03(-5.86%)
Jun 06, 2024 0.5190 0.5200 0.4818 0.4999 90,891 -0.01(-1.94%)
Jun 05, 2024 0.4900 0.5200 0.4601 0.5098 194,637 +0.03(+6.21%)
Jun 04, 2024 0.4899 0.4950 0.4607 0.4800 97,625 -0.02(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.