Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cardio Diagnostics Holdings Inc. - Common stock (NQ: CDIO )

0.5917 -0.0077 (-1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.6000 0.6200 0.5804 0.5917 123,568 -0.01(-1.28%)
Jun 12, 2024 0.6000 0.6169 0.5704 0.5994 103,362 +0.01(+1.08%)
Jun 11, 2024 0.6019 0.6319 0.5500 0.5930 210,578 -0.03(-4.35%)
Jun 10, 2024 0.6800 0.6832 0.5901 0.6200 426,941 -0.06(-8.47%)
Jun 07, 2024 0.6933 0.6950 0.6630 0.6774 61,659 -0.00(-0.53%)
Jun 06, 2024 0.6825 0.6878 0.6600 0.6810 94,708 +0.01(+1.49%)
Jun 05, 2024 0.6800 0.6992 0.6513 0.6710 235,576 -0.02(-3.48%)
Jun 04, 2024 0.7000 0.7000 0.6800 0.6952 90,021 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.