Skip to main content

VanEck Green Infrastructure ETF (NQ: RNEW )

24.15 -0.49 (-2.00%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 24.15 24.15 24.15 24.15 100 -0.49(-2.00%)
Jun 13, 2024 24.72 24.72 24.65 24.65 149 -0.34(-1.36%)
Jun 12, 2024 25.05 25.09 24.99 24.99 420 +0.25(+0.99%)
Jun 11, 2024 24.74 24.74 24.74 24.74 60 +0.03(+0.13%)
Jun 10, 2024 24.71 24.71 24.71 24.71 51 +0.32(+1.32%)
Jun 07, 2024 24.39 24.39 24.39 24.39 100 -0.41(-1.66%)
Jun 06, 2024 24.80 24.80 24.80 24.80 211 -0.15(-0.61%)
Jun 05, 2024 24.94 24.95 24.93 24.95 272 +0.34(+1.39%)
Jun 04, 2024 24.61 24.61 24.61 24.61 43 -0.19(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.