Indicators

American Century Short Duration Strategic Income ETF (NQ: SDSI )

50.91 -0.01 (-0.01%)

Official Closing Price Updated: 4:15 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	50.91	50.91	50.91	50.91	259	-0.01(-0.01%)
Jun 27, 2024	50.96	50.96	50.91	50.91	839	+0.05(+0.10%)
Jun 26, 2024	50.87	50.87	50.87	50.87	234	-0.04(-0.08%)
Jun 25, 2024	50.85	50.93	50.85	50.91	2,016	+0.01(+0.02%)
Jun 24, 2024	50.88	50.90	50.85	50.90	1,622	-0.01(-0.02%)
Jun 21, 2024	50.89	50.91	50.88	50.91	2,503	+0.01(+0.02%)
Jun 20, 2024	50.88	50.92	50.82	50.90	2,651	+0.03(+0.06%)
Jun 18, 2024	50.87	50.89	50.87	50.87	2,480	+0.01(+0.01%)
Jun 17, 2024	50.83	50.89	50.80	50.86	13,470	-0.00(-0.00%)
Jun 14, 2024	50.84	50.88	50.82	50.86	3,626	-0.04(-0.08%)
Jun 13, 2024	50.87	50.97	50.87	50.90	12,020	+0.06(+0.12%)
Jun 12, 2024	50.90	50.95	50.84	50.84	14,432	+0.10(+0.19%)
Jun 11, 2024	50.68	50.84	50.67	50.74	15,662	+0.07(+0.14%)
Jun 10, 2024	50.65	50.70	50.65	50.67	4,501	-0.00(-0.01%)
Jun 07, 2024	50.65	50.71	50.65	50.67	3,708	-0.12(-0.23%)
Jun 06, 2024	50.77	50.86	50.77	50.79	4,607	+0.03(+0.07%)
Jun 05, 2024	50.71	50.77	50.71	50.76	1,768	+0.06(+0.12%)
Jun 04, 2024	50.73	50.73	50.65	50.69	377,880	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.