Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alpine Summit Energy Partners, Inc. - Class A Subordinate Voting Shares (NQ: ALPS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Jul 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 20, 2023 0 +0.00(+0.00%)
Jul 19, 2023 0.1823 0.1900 0.1685 0.1808 833,720 -0.02(-7.99%)
Jul 18, 2023 0.2240 0.2248 0.1945 0.1965 953,773 -0.04(-17.09%)
Jul 17, 2023 0.2390 0.2450 0.2323 0.2370 421,921 +0.00(+0.68%)
Jul 14, 2023 0.2547 0.2569 0.2323 0.2354 407,964 -0.02(-8.05%)
Jul 13, 2023 0.2400 0.2560 0.2400 0.2560 747,501 +0.01(+2.40%)
Jul 12, 2023 0.2700 0.2720 0.2405 0.2500 1,051,329 -0.03(-10.71%)
Jul 11, 2023 0.2700 0.3000 0.2430 0.2800 1,882,543 +0.01(+4.48%)
Jul 10, 2023 0.2688 0.2750 0.2627 0.2680 890,511 -0.00(-1.29%)
Jul 07, 2023 0.2500 0.2799 0.2321 0.2715 3,355,837 -0.02(-6.38%)
Jul 06, 2023 0.5400 0.5515 0.2801 0.2900 3,479,353 -0.27(-48.52%)
Jul 05, 2023 0.5900 0.6300 0.5505 0.5633 565,208 -0.05(-7.66%)
Jul 03, 2023 0.6100 0.6500 0.6024 0.6100 199,512 +0.01(+1.67%)
Jun 30, 2023 0.6200 0.6699 0.5717 0.6000 462,843 -0.04(-5.51%)
Jun 29, 2023 0.6500 0.6899 0.6300 0.6350 342,622 -0.02(-2.31%)
Jun 28, 2023 0.6822 0.6822 0.6252 0.6500 246,617 -0.04(-5.80%)
Jun 27, 2023 0.7000 0.7200 0.6400 0.6900 340,775 +0.00(+0.00%)
Jun 26, 2023 0.6300 0.7200 0.6101 0.6900 866,720 +0.05(+7.66%)
Jun 23, 2023 0.6700 0.6700 0.6211 0.6409 231,771 -0.02(-3.68%)
Jun 22, 2023 0.6300 0.6800 0.6200 0.6654 383,386 -0.06(-8.85%)
Jun 21, 2023 0.7400 0.7422 0.6784 0.7300 443,662 -0.00(-0.08%)
Jun 20, 2023 0.6601 0.7799 0.6210 0.7306 1,048,364 +0.07(+10.70%)
Jun 16, 2023 0.6100 0.8200 0.6002 0.6600 2,306,493 +0.07(+10.92%)
Jun 15, 2023 0.6000 0.6000 0.5602 0.5950 197,295 +0.01(+2.46%)
Jun 14, 2023 0.6000 0.6000 0.5800 0.5807 43,136 -0.01(-1.19%)
Jun 13, 2023 0.5700 0.6156 0.5700 0.5877 195,798 +0.02(+3.38%)
Jun 12, 2023 0.5910 0.6000 0.5660 0.5685 192,262 -0.01(-1.69%)
Jun 09, 2023 0.6000 0.6000 0.5700 0.5783 69,212 -0.00(-0.57%)
Jun 08, 2023 0.6000 0.6200 0.5800 0.5816 147,915 -0.01(-2.25%)
Jun 07, 2023 0.6213 0.6400 0.5815 0.5950 86,935 -0.02(-3.33%)
Jun 06, 2023 0.6300 0.6385 0.5759 0.6155 201,450 -0.03(-3.93%)
Jun 05, 2023 0.6771 0.6849 0.6100 0.6407 300,439 -0.03(-4.16%)
Jun 02, 2023 0.6870 0.6870 0.6588 0.6685 120,645 -0.02(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.