Indicators

Imperial Petroleum Inc. - Common Shares (NQ: IMPP )

3.835 -0.045 (-1.16%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	3.830	3.934	3.800	3.880	169,888	+0.06(+1.57%)
Jun 27, 2024	3.920	3.949	3.795	3.820	159,643	-0.09(-2.30%)
Jun 26, 2024	3.880	3.930	3.838	3.910	202,132	+0.04(+1.16%)
Jun 25, 2024	3.830	3.900	3.790	3.865	129,413	+0.09(+2.25%)
Jun 24, 2024	3.750	3.830	3.720	3.780	224,679	+0.06(+1.61%)
Jun 21, 2024	3.530	3.720	3.510	3.720	335,013	+0.19(+5.38%)
Jun 20, 2024	3.470	3.595	3.455	3.530	311,334	+0.08(+2.32%)
Jun 18, 2024	3.520	3.690	3.400	3.450	329,996	-0.05(-1.43%)
Jun 17, 2024	3.500	3.560	3.450	3.500	183,394	+0.00(+0.00%)
Jun 14, 2024	3.720	3.760	3.490	3.500	391,429	-0.24(-6.42%)
Jun 13, 2024	3.670	3.860	3.570	3.740	304,957	+0.00(+0.00%)
Jun 12, 2024	3.880	3.880	3.691	3.740	261,407	-0.11(-2.86%)
Jun 11, 2024	3.950	3.950	3.735	3.850	318,122	+0.04(+1.05%)
Jun 10, 2024	3.680	3.830	3.640	3.810	408,033	+0.13(+3.53%)
Jun 07, 2024	3.760	3.830	3.660	3.680	374,138	-0.08(-2.13%)
Jun 06, 2024	3.870	3.871	3.740	3.760	248,608	-0.12(-3.09%)
Jun 05, 2024	4.090	4.105	3.755	3.880	522,180	-0.20(-4.90%)
Jun 04, 2024	4.170	4.170	4.050	4.080	245,167	-0.10(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.