Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snap One Holdings Corp (NQ: SNPO )

10.74 +0.00 (+0.05%)
Streaming Delayed Price Updated: 10:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.310 9.500 9.010 9.150 35,653 -0.16(-1.72%)
Aug 30, 2023 9.390 9.470 9.245 9.310 10,802 -0.19(-2.00%)
Aug 29, 2023 9.560 9.750 9.345 9.500 23,106 -0.06(-0.63%)
Aug 28, 2023 9.880 9.950 9.515 9.560 30,409 -0.20(-2.05%)
Aug 25, 2023 9.590 10.00 9.480 9.760 32,780 +0.12(+1.24%)
Aug 24, 2023 9.640 9.980 9.485 9.640 34,541 -0.15(-1.53%)
Aug 23, 2023 9.650 10.00 9.650 9.790 24,302 +0.06(+0.62%)
Aug 22, 2023 9.790 9.870 9.550 9.730 34,245 -0.02(-0.21%)
Aug 21, 2023 9.940 9.940 9.750 9.750 17,522 -0.20(-2.01%)
Aug 18, 2023 9.730 10.09 9.730 9.950 41,214 +0.09(+0.91%)
Aug 17, 2023 9.820 10.30 9.784 9.860 40,643 -0.02(-0.20%)
Aug 16, 2023 9.910 10.06 9.680 9.880 32,480 -0.09(-0.90%)
Aug 15, 2023 10.25 10.25 9.860 9.970 25,757 -0.33(-3.20%)
Aug 14, 2023 10.00 10.77 9.940 10.30 22,480 +0.17(+1.68%)
Aug 11, 2023 10.43 10.50 10.08 10.13 23,568 -0.29(-2.78%)
Aug 10, 2023 10.74 10.87 10.29 10.42 44,820 -0.63(-5.70%)
Aug 09, 2023 10.95 11.15 10.43 11.05 57,035 +0.24(+2.22%)
Aug 08, 2023 10.82 11.11 10.51 10.81 36,066 -0.15(-1.37%)
Aug 07, 2023 10.53 11.01 10.45 10.96 33,813 +0.42(+3.98%)
Aug 04, 2023 10.64 11.03 10.48 10.54 14,184 -0.10(-0.94%)
Aug 03, 2023 10.48 10.70 10.35 10.64 20,744 +0.00(+0.00%)
Aug 02, 2023 10.16 10.81 10.16 10.64 30,614 +0.21(+2.01%)
Aug 01, 2023 9.690 10.67 9.620 10.43 34,254 +0.69(+7.08%)
Jul 31, 2023 9.990 10.19 9.460 9.740 34,340 -0.22(-2.21%)
Jul 28, 2023 9.730 10.04 9.680 9.960 25,208 +0.25(+2.57%)
Jul 27, 2023 10.07 10.19 9.620 9.710 29,269 -0.45(-4.43%)
Jul 26, 2023 10.25 10.47 9.970 10.16 41,983 -0.10(-0.97%)
Jul 25, 2023 10.44 10.61 10.22 10.26 19,459 -0.20(-1.91%)
Jul 24, 2023 10.74 10.74 10.33 10.46 9,278 -0.25(-2.33%)
Jul 21, 2023 11.22 11.22 10.61 10.71 19,037 -0.42(-3.77%)
Jul 20, 2023 10.98 11.22 10.81 11.13 18,690 +0.12(+1.09%)
Jul 19, 2023 11.01 11.17 10.72 11.01 18,408 -0.01(-0.09%)
Jul 18, 2023 11.05 11.31 10.65 11.02 69,141 +0.06(+0.55%)
Jul 17, 2023 10.89 11.02 10.45 10.96 13,785 +0.13(+1.20%)
Jul 14, 2023 11.30 11.30 10.76 10.83 15,468 -0.50(-4.41%)
Jul 13, 2023 11.38 11.54 11.24 11.33 11,901 -0.02(-0.18%)
Jul 12, 2023 11.69 11.69 11.22 11.35 20,589 -0.03(-0.26%)
Jul 11, 2023 11.16 11.63 11.16 11.38 24,594 +0.19(+1.70%)
Jul 10, 2023 11.09 11.30 10.91 11.19 21,033 +0.21(+1.91%)
Jul 07, 2023 10.54 11.16 10.54 10.98 55,267 +0.56(+5.37%)
Jul 06, 2023 10.61 10.68 9.950 10.42 30,622 -0.22(-2.07%)
Jul 05, 2023 11.31 11.31 10.52 10.64 50,369 -0.57(-5.08%)
Jul 03, 2023 11.63 12.06 11.09 11.21 55,560 -0.44(-3.78%)
Jun 30, 2023 11.35 12.01 11.25 11.65 135,610 +0.33(+2.92%)
Jun 29, 2023 10.29 11.35 10.11 11.32 63,370 +1.03(+10.01%)
Jun 28, 2023 9.250 10.43 9.250 10.29 33,022 +0.72(+7.52%)
Jun 27, 2023 9.260 9.655 9.260 9.570 59,878 +0.32(+3.46%)
Jun 26, 2023 9.580 9.660 9.100 9.250 30,325 -0.42(-4.34%)
Jun 23, 2023 8.910 9.690 8.880 9.670 112,933 +0.52(+5.68%)
Jun 22, 2023 8.990 9.435 8.810 9.150 25,930 +0.15(+1.67%)
Jun 21, 2023 8.630 9.070 8.550 9.000 28,666 +0.25(+2.86%)
Jun 20, 2023 8.760 9.015 8.560 8.750 66,307 -0.02(-0.23%)
Jun 16, 2023 9.600 9.600 8.610 8.770 126,170 -0.74(-7.78%)
Jun 15, 2023 9.634 9.720 9.265 9.510 33,712 -0.14(-1.45%)
Jun 14, 2023 9.760 9.940 9.410 9.650 26,486 -0.14(-1.43%)
Jun 13, 2023 9.870 10.00 9.677 9.790 57,747 -0.07(-0.71%)
Jun 12, 2023 9.570 9.900 9.425 9.860 62,733 +0.24(+2.49%)
Jun 09, 2023 9.590 9.830 9.290 9.620 66,318 -0.06(-0.62%)
Jun 08, 2023 9.380 9.980 9.220 9.680 51,174 +0.20(+2.11%)
Jun 07, 2023 9.490 9.735 9.150 9.480 62,296 +0.02(+0.21%)
Jun 06, 2023 9.100 9.500 9.100 9.460 58,254 +0.41(+4.53%)
Jun 05, 2023 8.920 9.150 8.890 9.050 25,656 +0.03(+0.33%)
Jun 02, 2023 8.950 9.130 8.900 9.020 62,781 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.