Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taysha Gene Therapies Inc (NQ: TSHA )

3.430 +0.300 (+9.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.310 3.420 2.840 3.200 2,799,790 -0.08(-2.44%)
Aug 30, 2023 3.490 3.550 3.110 3.280 5,700,418 -0.10(-2.96%)
Aug 29, 2023 2.500 3.450 2.460 3.380 15,858,068 +1.00(+42.02%)
Aug 28, 2023 2.220 2.390 2.170 2.380 2,450,493 +0.16(+7.21%)
Aug 25, 2023 2.350 2.360 2.150 2.220 2,039,276 -0.12(-5.13%)
Aug 24, 2023 2.620 2.710 2.140 2.340 18,600,528 +0.12(+5.41%)
Aug 23, 2023 2.000 2.280 2.000 2.220 2,461,792 +0.23(+11.56%)
Aug 22, 2023 1.950 2.120 1.910 1.990 2,101,567 +0.07(+3.65%)
Aug 21, 2023 1.940 2.110 1.890 1.920 1,551,604 +0.00(+0.00%)
Aug 18, 2023 1.830 1.990 1.710 1.920 1,879,143 +0.04(+2.13%)
Aug 17, 2023 2.000 2.280 1.860 1.880 4,278,439 -0.05(-2.59%)
Aug 16, 2023 1.950 2.050 1.790 1.930 7,529,878 -0.25(-11.47%)
Aug 15, 2023 2.260 2.470 2.050 2.180 37,219,088 +0.05(+2.35%)
Aug 14, 2023 1.520 2.210 1.340 2.130 158,040,416 +1.39(+188.23%)
Aug 11, 2023 0.7490 0.7490 0.7000 0.7390 121,169 +0.04(+5.12%)
Aug 10, 2023 0.7500 0.7685 0.6901 0.7030 284,128 -0.05(-6.03%)
Aug 09, 2023 0.7280 0.7500 0.7001 0.7481 158,486 +0.03(+4.16%)
Aug 08, 2023 0.7129 0.7769 0.6950 0.7182 199,308 -0.00(-0.25%)
Aug 07, 2023 0.7160 0.7490 0.7020 0.7200 156,448 -0.01(-1.37%)
Aug 04, 2023 0.6826 0.7300 0.6826 0.7300 276,423 +0.04(+5.92%)
Aug 03, 2023 0.6900 0.7200 0.6605 0.6892 229,389 +0.01(+1.53%)
Aug 02, 2023 0.6800 0.6980 0.6700 0.6788 86,872 +0.00(+0.19%)
Aug 01, 2023 0.6825 0.6900 0.6530 0.6775 99,842 +0.00(+0.64%)
Jul 31, 2023 0.6900 0.7200 0.6470 0.6732 418,132 -0.00(-0.71%)
Jul 28, 2023 0.6400 0.6800 0.6265 0.6780 142,555 +0.05(+8.22%)
Jul 27, 2023 0.6300 0.6399 0.6200 0.6265 155,339 -0.02(-3.24%)
Jul 26, 2023 0.6710 0.6900 0.6380 0.6475 101,062 -0.02(-3.36%)
Jul 25, 2023 0.7200 0.7200 0.6683 0.6700 151,697 +0.00(+0.03%)
Jul 24, 2023 0.7200 0.7180 0.6625 0.6698 131,702 -0.02(-2.83%)
Jul 21, 2023 0.6620 0.7000 0.6620 0.6893 119,730 +0.02(+2.88%)
Jul 20, 2023 0.7000 0.7016 0.6604 0.6700 152,699 -0.03(-4.64%)
Jul 19, 2023 0.7100 0.7150 0.6800 0.7026 83,659 +0.00(+0.37%)
Jul 18, 2023 0.7131 0.7131 0.6819 0.7000 65,218 +0.00(+0.59%)
Jul 17, 2023 0.6900 0.7148 0.6810 0.6959 126,891 +0.00(+0.71%)
Jul 14, 2023 0.7080 0.7089 0.6800 0.6910 77,161 -0.01(-1.29%)
Jul 13, 2023 0.7273 0.7273 0.6901 0.7000 114,930 -0.01(-1.92%)
Jul 12, 2023 0.6690 0.7293 0.6510 0.7137 419,616 +0.05(+6.76%)
Jul 11, 2023 0.6650 0.6736 0.6484 0.6685 94,404 +0.02(+2.33%)
Jul 10, 2023 0.6600 0.6700 0.6400 0.6533 119,569 +0.01(+2.08%)
Jul 07, 2023 0.6852 0.6852 0.6300 0.6400 157,550 -0.03(-4.18%)
Jul 06, 2023 0.6500 0.6900 0.6475 0.6679 437,968 +0.02(+3.45%)
Jul 05, 2023 0.6800 0.6800 0.6134 0.6456 153,867 +0.02(+2.39%)
Jul 03, 2023 0.6700 0.6899 0.6231 0.6305 105,065 -0.03(-4.61%)
Jun 30, 2023 0.6600 0.6900 0.6400 0.6610 262,536 -0.00(-0.60%)
Jun 29, 2023 0.5900 0.6788 0.5821 0.6650 344,250 +0.08(+12.71%)
Jun 28, 2023 0.6000 0.6260 0.5700 0.5900 301,787 -0.03(-4.84%)
Jun 27, 2023 0.6220 0.6280 0.5686 0.6200 444,378 +0.02(+2.53%)
Jun 26, 2023 0.6700 0.7191 0.5000 0.6047 811,432 -0.06(-8.38%)
Jun 23, 2023 0.6953 0.7260 0.6600 0.6600 408,609 -0.06(-7.76%)
Jun 22, 2023 0.7100 0.7185 0.6860 0.7155 126,499 +0.02(+2.20%)
Jun 21, 2023 0.6954 0.7700 0.6633 0.7001 1,228,887 +0.00(+0.68%)
Jun 20, 2023 0.7800 0.8199 0.6803 0.6954 667,138 -0.07(-9.26%)
Jun 16, 2023 0.7417 0.8300 0.7417 0.7664 189,577 +0.00(+0.18%)
Jun 15, 2023 0.7700 0.7869 0.7400 0.7650 153,656 +0.03(+4.08%)
Jun 14, 2023 0.7800 0.7980 0.7300 0.7350 144,355 -0.05(-6.86%)
Jun 13, 2023 0.8550 0.8600 0.7800 0.7891 231,335 -0.04(-4.35%)
Jun 12, 2023 0.8600 0.8700 0.8200 0.8250 177,964 -0.04(-4.07%)
Jun 09, 2023 0.8400 0.8699 0.8323 0.8600 108,902 +0.02(+2.10%)
Jun 08, 2023 0.8474 0.8600 0.8200 0.8423 100,202 -0.01(-0.95%)
Jun 07, 2023 0.8630 0.8890 0.8500 0.8504 118,464 -0.01(-1.12%)
Jun 06, 2023 0.8700 0.8900 0.8500 0.8600 204,452 +0.03(+3.61%)
Jun 05, 2023 0.7921 0.8850 0.7900 0.8300 386,414 +0.04(+5.06%)
Jun 02, 2023 0.7616 0.7901 0.7301 0.7900 283,913 +0.04(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.