Skip to main content

Silence Therapeutics Plc ADR (NQ: SLN )

18.90 -0.10 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 19.22 19.50 18.23 18.90 105,978 -0.10(-0.53%)
Jun 17, 2024 19.18 19.31 17.24 19.00 121,100 -0.30(-1.55%)
Jun 14, 2024 19.37 19.86 18.97 19.30 45,370 -0.42(-2.13%)
Jun 13, 2024 20.59 21.38 19.53 19.72 95,466 -1.08(-5.19%)
Jun 12, 2024 20.85 21.80 20.54 20.80 61,541 -0.05(-0.24%)
Jun 11, 2024 20.81 21.75 20.50 20.85 55,807 +0.06(+0.29%)
Jun 10, 2024 20.22 20.81 20.16 20.79 100,658 +0.31(+1.51%)
Jun 07, 2024 20.00 20.64 20.00 20.48 71,107 +0.18(+0.89%)
Jun 06, 2024 20.26 20.54 19.74 20.30 155,231 +0.30(+1.50%)
Jun 05, 2024 19.83 20.23 19.62 20.00 82,197 +0.16(+0.81%)
Jun 04, 2024 20.56 20.91 19.60 19.84 86,871 -0.79(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.