Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quhuo Ltd ADR (NQ: QH )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.4889 0.5100 0.4888 0.4900 185,808 -0.01(-2.00%)
Jun 14, 2024 0.5022 0.5199 0.4744 0.5000 156,923 -0.03(-5.27%)
Jun 13, 2024 0.5200 0.5480 0.5100 0.5278 181,031 +0.02(+3.49%)
Jun 12, 2024 0.5036 0.5268 0.5016 0.5100 13,362 +0.01(+2.00%)
Jun 11, 2024 0.5005 0.5150 0.4949 0.5000 28,449 -0.03(-6.52%)
Jun 10, 2024 0.5400 0.5400 0.5050 0.5349 158,170 +0.01(+2.63%)
Jun 07, 2024 0.5500 0.5530 0.5200 0.5212 712,129 +0.00(+0.08%)
Jun 06, 2024 0.5600 0.5615 0.5156 0.5208 847,754 -0.01(-1.81%)
Jun 05, 2024 0.5100 0.5304 0.5050 0.5304 166,675 +0.01(+1.98%)
Jun 04, 2024 0.5301 0.5490 0.5076 0.5201 243,615 -0.02(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.