Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

4.540 +0.040 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.405 3.405 3.225 3.230 3,362 -0.22(-6.35%)
Aug 30, 2023 3.285 3.449 3.191 3.449 9,763 +0.05(+1.44%)
Aug 29, 2023 3.450 3.450 3.216 3.400 3,446 +0.00(+0.00%)
Aug 28, 2023 3.250 3.400 3.130 3.400 4,202 +0.10(+3.03%)
Aug 25, 2023 3.376 3.376 3.111 3.300 5,935 -0.04(-1.33%)
Aug 24, 2023 3.295 3.345 3.101 3.345 4,176 +0.08(+2.59%)
Aug 23, 2023 3.170 3.300 3.064 3.260 10,926 +0.16(+5.16%)
Aug 22, 2023 3.250 3.250 3.051 3.100 11,530 -0.14(-4.44%)
Aug 21, 2023 3.150 3.345 3.100 3.244 8,544 +0.01(+0.22%)
Aug 18, 2023 3.152 3.400 3.019 3.237 20,383 -0.01(-0.40%)
Aug 17, 2023 3.400 3.400 3.010 3.250 31,772 +0.11(+3.50%)
Aug 16, 2023 3.550 3.550 3.000 3.140 21,267 -0.26(-7.65%)
Aug 15, 2023 3.405 3.450 3.087 3.400 21,348 -0.04(-1.13%)
Aug 14, 2023 3.450 3.500 3.200 3.439 16,219 -0.11(-3.13%)
Aug 11, 2023 3.746 3.746 3.281 3.550 7,627 -0.20(-5.21%)
Aug 10, 2023 3.400 3.800 3.164 3.745 59,656 +0.11(+3.15%)
Aug 09, 2023 3.807 3.900 3.550 3.631 59,149 -0.72(-16.54%)
Aug 08, 2023 4.570 4.850 3.600 4.350 1,359,519 +0.57(+15.22%)
Aug 07, 2023 4.000 4.800 3.751 3.776 109,066 -0.05(-1.20%)
Aug 04, 2023 3.715 3.839 3.575 3.821 15,031 +0.18(+4.84%)
Aug 03, 2023 3.590 3.750 3.590 3.645 1,462 -0.04(-1.22%)
Aug 02, 2023 3.700 3.725 3.500 3.690 11,177 +0.06(+1.79%)
Aug 01, 2023 3.750 3.750 3.555 3.625 6,328 -0.08(-2.16%)
Jul 31, 2023 3.700 3.750 3.556 3.705 7,844 +0.04(+1.09%)
Jul 28, 2023 3.695 3.695 3.440 3.665 6,862 +0.12(+3.53%)
Jul 27, 2023 3.720 3.723 3.450 3.540 14,383 -0.11(-3.01%)
Jul 26, 2023 3.650 3.650 3.500 3.650 10,908 -0.01(-0.15%)
Jul 25, 2023 3.615 3.790 3.615 3.655 18,866 -0.14(-3.68%)
Jul 24, 2023 4.085 4.085 3.361 3.795 25,285 -0.10(-2.44%)
Jul 21, 2023 3.912 4.040 3.800 3.890 13,222 -0.01(-0.26%)
Jul 20, 2023 4.139 4.150 3.850 3.900 25,624 -0.22(-5.34%)
Jul 19, 2023 4.200 4.200 4.050 4.120 21,909 +0.07(+1.72%)
Jul 18, 2023 4.279 4.300 3.850 4.051 55,499 -0.29(-6.63%)
Jul 17, 2023 4.919 5.100 4.250 4.338 95,989 -0.66(-13.24%)
Jul 14, 2023 4.950 5.500 4.400 5.000 923,508 +0.73(+17.10%)
Jul 13, 2023 4.050 4.300 4.030 4.270 11,978 +0.27(+6.75%)
Jul 12, 2023 4.151 4.151 3.950 4.000 5,805 -0.02(-0.50%)
Jul 11, 2023 4.000 4.020 3.857 4.020 11,271 +0.12(+3.08%)
Jul 10, 2023 4.035 4.035 3.900 3.900 2,516 -0.14(-3.35%)
Jul 07, 2023 4.029 4.167 3.913 4.035 14,028 -0.06(-1.59%)
Jul 06, 2023 4.050 4.239 3.770 4.100 21,795 +0.05(+1.23%)
Jul 05, 2023 4.115 4.250 4.050 4.050 10,800 -0.07(-1.58%)
Jul 03, 2023 4.084 4.290 4.084 4.115 6,039 -0.16(-3.74%)
Jun 30, 2023 4.350 4.350 4.025 4.275 39,961 -0.07(-1.72%)
Jun 29, 2023 4.350 4.350 4.225 4.350 4,641 -0.05(-1.13%)
Jun 28, 2023 4.300 4.450 4.138 4.399 5,495 +0.07(+1.72%)
Jun 27, 2023 4.325 4.325 4.150 4.325 13,031 +0.02(+0.56%)
Jun 26, 2023 4.350 4.350 4.136 4.301 5,656 -0.05(-1.13%)
Jun 23, 2023 4.450 4.450 4.199 4.350 9,271 -0.05(-1.14%)
Jun 22, 2023 4.329 4.400 4.197 4.400 28,155 +0.08(+1.97%)
Jun 21, 2023 4.300 4.340 4.150 4.315 17,748 -0.03(-0.80%)
Jun 20, 2023 4.350 4.498 4.220 4.350 29,931 -0.15(-3.30%)
Jun 16, 2023 4.383 4.498 4.125 4.498 28,841 +0.27(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.