Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monopar Therapeutics Inc (NQ: MNPR )

6.770 +0.930 (+15.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.001 9.008 8.800 9.000 1,475 +0.00(+0.00%)
Aug 30, 2022 8.626 9.000 8.626 9.000 1,205 +0.30(+3.45%)
Aug 29, 2022 8.550 8.750 8.550 8.700 1,823 -0.03(-0.29%)
Aug 26, 2022 8.800 8.800 8.650 8.725 1,093 -0.18(-2.00%)
Aug 25, 2022 9.001 9.005 8.750 8.903 840 -0.23(-2.54%)
Aug 24, 2022 8.950 9.249 8.850 9.136 1,371 +0.18(+2.04%)
Aug 23, 2022 8.900 8.954 8.700 8.954 512 -0.05(-0.52%)
Aug 22, 2022 9.100 9.100 8.950 9.000 1,816 -0.10(-1.10%)
Aug 19, 2022 9.050 9.150 9.050 9.100 1,399 +0.15(+1.68%)
Aug 18, 2022 8.601 8.950 8.601 8.950 134 +0.00(+0.01%)
Aug 17, 2022 8.999 8.999 8.550 8.948 965 -0.05(-0.57%)
Aug 16, 2022 8.950 9.250 8.600 9.000 2,322 -0.25(-2.70%)
Aug 15, 2022 10.15 10.15 9.249 9.250 1,560 -0.50(-5.13%)
Aug 12, 2022 9.249 10.15 8.550 9.750 4,305 +0.60(+6.56%)
Aug 11, 2022 9.050 10.95 9.050 9.150 2,341 +0.03(+0.27%)
Aug 10, 2022 9.400 9.400 9.007 9.125 2,630 -0.12(-1.35%)
Aug 09, 2022 9.600 9.600 9.250 9.250 1,005 -0.20(-2.11%)
Aug 08, 2022 9.500 9.501 9.375 9.450 1,865 -0.18(-1.84%)
Aug 05, 2022 9.850 9.850 9.500 9.627 1,060 -0.12(-1.26%)
Aug 04, 2022 9.900 9.900 9.350 9.750 1,851 -0.15(-1.52%)
Aug 03, 2022 9.616 10.40 9.600 9.900 509 -0.40(-3.88%)
Aug 02, 2022 9.950 10.30 9.950 10.30 84 +0.14(+1.41%)
Aug 01, 2022 10.36 10.36 9.450 10.16 511 +0.36(+3.64%)
Jul 29, 2022 10.50 10.50 9.800 9.800 4,130 -0.95(-8.83%)
Jul 28, 2022 10.50 10.75 10.25 10.75 1,045 +0.25(+2.38%)
Jul 27, 2022 10.49 10.50 10.48 10.50 293 -0.25(-2.33%)
Jul 26, 2022 10.65 11.00 10.25 10.75 1,753 -0.25(-2.27%)
Jul 25, 2022 10.90 11.00 10.30 11.00 2,425 +0.00(+0.00%)
Jul 22, 2022 10.95 11.40 10.75 11.00 569 +0.05(+0.46%)
Jul 21, 2022 10.75 11.30 10.50 10.95 4,102 +0.20(+1.86%)
Jul 20, 2022 10.50 11.25 10.50 10.75 691 -0.40(-3.59%)
Jul 19, 2022 11.10 11.15 10.75 11.15 1,552 +0.05(+0.45%)
Jul 18, 2022 11.05 11.25 10.93 11.10 683 -0.15(-1.33%)
Jul 15, 2022 11.35 11.75 11.05 11.25 842 -0.60(-5.06%)
Jul 14, 2022 12.10 12.15 11.05 11.85 533 +0.35(+3.04%)
Jul 13, 2022 11.60 11.65 11.50 11.50 484 -0.15(-1.28%)
Jul 12, 2022 11.70 11.70 10.85 11.65 1,088 -0.10(-0.86%)
Jul 11, 2022 12.00 12.00 11.45 11.75 614 -0.05(-0.42%)
Jul 08, 2022 11.95 11.95 11.25 11.80 846 -0.05(-0.42%)
Jul 07, 2022 10.85 12.00 10.70 11.85 1,153 +0.05(+0.42%)
Jul 06, 2022 11.95 11.95 10.70 11.80 1,041 -0.15(-1.26%)
Jul 05, 2022 12.10 12.10 11.85 11.95 559 +0.20(+1.70%)
Jul 01, 2022 10.35 12.00 10.35 11.75 641 +0.25(+2.18%)
Jun 30, 2022 10.75 11.75 10.35 11.50 4,594 -0.15(-1.29%)
Jun 29, 2022 11.60 13.35 11.30 11.65 7,563 +0.71(+6.51%)
Jun 28, 2022 11.40 11.50 10.85 10.94 1,181 -0.41(-3.63%)
Jun 27, 2022 11.35 11.65 11.30 11.35 815 +1.30(+12.94%)
Jun 24, 2022 10.95 11.70 10.05 10.05 3,370 -1.35(-11.84%)
Jun 23, 2022 10.60 11.50 10.60 11.40 820 -0.10(-0.87%)
Jun 22, 2022 11.35 11.50 10.52 11.50 844 +0.15(+1.32%)
Jun 21, 2022 11.50 11.50 10.10 11.35 1,260 -0.15(-1.30%)
Jun 17, 2022 11.45 11.50 9.761 11.50 2,553 +1.60(+16.16%)
Jun 16, 2022 9.800 12.50 9.750 9.900 7,045 -0.35(-3.41%)
Jun 15, 2022 12.10 12.10 10.00 10.25 4,880 +0.45(+4.59%)
Jun 14, 2022 9.600 11.50 9.600 9.800 2,225 -1.69(-14.68%)
Jun 13, 2022 11.30 11.50 9.450 11.49 3,181 -0.01(-0.12%)
Jun 10, 2022 11.50 11.50 11.20 11.50 707 +0.25(+2.22%)
Jun 09, 2022 10.80 11.50 10.80 11.25 942 +0.50(+4.65%)
Jun 08, 2022 11.25 11.50 10.35 10.75 681 +0.45(+4.37%)
Jun 07, 2022 10.35 10.60 9.594 10.30 1,016 -0.05(-0.48%)
Jun 06, 2022 10.35 10.35 10.30 10.35 388 -0.12(-1.19%)
Jun 03, 2022 11.05 11.05 9.950 10.47 883 -0.22(-2.10%)
Jun 02, 2022 11.50 11.50 10.25 10.70 2,338 +0.27(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.