Indicators

Vemics Inc (NQ: ICCT )

0.9300 +0.0020 (+0.22%)

Streaming Delayed Price Updated: 10:34 AM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	0.8937	0.9286	0.8620	0.9280	7,823	-0.00(-0.11%)
Jun 27, 2024	0.8908	0.9300	0.8900	0.9290	11,439	+0.00(+0.15%)
Jun 26, 2024	0.8780	0.9276	0.8559	0.9276	84,160	+0.07(+8.38%)
Jun 25, 2024	0.8540	0.9000	0.8426	0.8559	6,566	-0.02(-2.74%)
Jun 24, 2024	0.8864	0.9000	0.8321	0.8800	13,968	+0.05(+5.86%)
Jun 21, 2024	0.8500	0.9000	0.8313	0.8313	20,047	-0.04(-4.45%)
Jun 20, 2024	0.9140	0.9140	0.8400	0.8700	26,988	-0.02(-2.26%)
Jun 18, 2024	0.8602	0.9180	0.8602	0.8901	34,249	-0.00(-0.36%)
Jun 17, 2024	0.9828	0.9828	0.8600	0.8933	63,674	-0.09(-9.15%)
Jun 14, 2024	0.9600	1.000	0.9500	0.9833	5,368	-0.02(-1.67%)
Jun 13, 2024	0.9300	1.010	0.9300	1.000	23,396	+0.01(+1.01%)
Jun 12, 2024	0.9200	1.020	0.9100	0.9900	29,985	-0.03(-2.94%)
Jun 11, 2024	0.9900	1.020	0.9307	1.020	18,304	+0.02(+2.00%)
Jun 10, 2024	0.9490	1.010	0.9408	1.000	12,358	+0.05(+4.71%)
Jun 07, 2024	1.030	1.030	0.9413	0.9550	17,970	-0.07(-6.37%)
Jun 06, 2024	0.9800	1.020	0.9501	1.020	29,989	+0.04(+3.83%)
Jun 05, 2024	0.9700	1.000	0.9356	0.9824	22,801	-0.02(-1.76%)
Jun 04, 2024	0.9900	1.000	0.9500	1.000	13,903	+0.02(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.