Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

0.5090 +0.0090 (+1.80%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.5100 0.5200 0.4831 0.4961 108,534 -0.01(-1.90%)
Jun 12, 2024 0.4900 0.5250 0.4856 0.5057 128,944 +0.02(+3.56%)
Jun 11, 2024 0.5190 0.5205 0.4800 0.4883 245,180 -0.04(-6.99%)
Jun 10, 2024 0.5200 0.5500 0.5100 0.5250 146,901 +0.01(+1.74%)
Jun 07, 2024 0.5100 0.5351 0.5100 0.5160 242,202 -0.07(-11.79%)
Jun 06, 2024 0.5200 0.6000 0.5200 0.5850 549,472 +0.06(+11.83%)
Jun 05, 2024 0.5270 0.5274 0.5100 0.5231 370,382 +0.01(+2.55%)
Jun 04, 2024 0.5295 0.5299 0.5100 0.5101 216,772 -0.02(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.